ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.27
-1.13%
US Tech 100
20,763.20
-0.67%
S&P 500
5,931.21
-0.66%
US Dollar vs CAD
1.4356
-0.34%
Bitcoin
94,298.72
0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ampol Limited (ALD) Share Price

Ampol Limited

Ampol Limited (ALD)

Honeywell Life Care Solutions
Aldever Resources Inc
27.92
0.50
(1.82%)
Closed December 30 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.92
Bid
27.80
Ask
27.95
Volume
724,592
27.50 Day's Range 27.95
25.99 52 Week Range 42.35
Market Cap
6.653B
Previous Close
27.42
Open
27.65
Last Trade
12500
@
27.86
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,723,797
Shares Outstanding
238,302,099
Dividend Yield
7.70%
PE Ratio
12.12
Earnings Per Share (EPS)
2.3
Revenue
37.75B
Net Profit
549.1M

About Ampol Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.caltex.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1987
Ampol Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ALD. The last closing price for Ampol was AUD27.42. Over the last year, Ampol shares have traded in a share price range of AUD 25.99 to AUD 42.35.

Ampol currently has 238,302,099 shares outstanding. The market capitalization of Ampol is AUD6.53 billion. Ampol has a price to earnings ratio (PE ratio) of 12.12.

Ask ADVFN Intelligence (AI)

ALD Latest News

More News

Pandemic Pushes Fuel Makers in Richer Countries to the Brink

By David Winning and Rebecca Elliott A decade ago, Australia was home to seven refineries. Now, it has four. Soon, it could have just one. Covid-19 is accelerating a rash of global refinery...

December 06 2020
Dow Jones News

PRECIOUS METALS HIGHLIGHTS: Top Stories of the Day

TOP STORIES South Africa's ANC Rejects Mine Nationalization, Wants Bigger State Mining Firm MIDRAND, South Africa--South Africa's ruling African National Congress didn't adopt mine nationalization...

June 29 2012
Dow Jones News

Casimir Capital Announces Australian Mining Conference on March 26, 2012

Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...

February 27 2012
PR Newswire (US)

Allied Gold Advised That PNG Laws Won't Impact Existing Projects

Existing minerals and energy projects in Papua New Guinea won't be affected by any proposed changes to the Pacific nation's rules on foreign-owned mining, Allied Gold Mining PLC (ALD.AU) said...

August 24 2011
Dow Jones News

Allied Gold Limited Scheme of Arrangement- Update

TIDMAGLD RNS Number : 2256G Allied Gold Limited 09 May 2011 FOR IMMEDIATE RELEASE 9 MAY 2011 ALLIED GOLD LIMITED ("the Company") SCHEME OF ARRANGEMENT NOTICE OF SHAREHOLDER MEETINGS Allied Gold...

May 09 2011
Dow Jones News

Allied Gold Limited Update on Scheme of Arrangement

TIDMAGLD RNS Number : 8920F Allied Gold Limited 04 May 2011 FOR IMMEDIATE RELEASE 4 May 2011 allied gold limited ("the Company") SCHEME OF ARRANGEMENT COURT ORDERS CONVENING OF SCHEME MEETINGS The...

May 04 2011
Dow Jones News

Capital Drilling Gets Contracts With BHP Billiton, Allied Gold

Emerging and developing markets drilling company Capital Drilling PLC (CAPD.LN) said Tuesday it has been awarded two separate contracts with BHP Billiton PLC (BLT.LN) in Chile and Allied Gold Ltd...

May 03 2011
Dow Jones News

Allied Gold Limited UK Main Market and Scheme of Arrangement

TIDMAGLD RNS Number : 2451F Allied Gold Limited 20 April 2011 THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO...

April 20 2011
Dow Jones News

Freddie Mac Shares Surge After Firm Posts Profit

By John Spence Freddie Mac shares nearly doubled in early trading Monday, rallying after the mortgage-finance giant reported a quarterly profit and said it won't have to hit up the government for...

August 10 2009
Dow Jones News

US EARNINGS WRAP: Priceline Profit Jumps; Freddie In Black

Below is a synopsis of major quarterly releases from Friday night and Monday morning: Priceline 2Q Results Jump; 3Q View Tops Views Priceline.com Inc. (PCLN) second-quarter earnings rose 35% amid...

August 10 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.772.8360957642727.153126.7150100827.30131098DE
4-1.17-4.0220006875229.0938.425.99123144727.53142951DE
12-3.49-11.111111111131.4138.425.99172379728.53387925DE
26-4.39-13.587124729232.3139.8825.99144294629.72674991DE
52-8.39-23.106582208836.3142.3525.99113180432.18433748DE
156-1.28-4.3835616438429.242.3525.190142831.7408208DE
2601.937.4259330511725.9942.3520.585855830.42719188DE

ALD - Frequently Asked Questions (FAQ)

What is the current Ampol share price?
The current share price of Ampol is AUD 27.92
How many Ampol shares are in issue?
Ampol has 238,302,099 shares in issue
What is the market cap of Ampol?
The market capitalisation of Ampol is AUD 6.53B
What is the 1 year trading range for Ampol share price?
Ampol has traded in the range of AUD 25.99 to AUD 42.35 during the past year
What is the PE ratio of Ampol?
The price to earnings ratio of Ampol is 12.12
What is the cash to sales ratio of Ampol?
The cash to sales ratio of Ampol is 0.18
What is the reporting currency for Ampol?
Ampol reports financial results in AUD
What is the latest annual turnover for Ampol?
The latest annual turnover of Ampol is AUD 37.75B
What is the latest annual profit for Ampol?
The latest annual profit of Ampol is AUD 549.1M
What is the registered address of Ampol?
The registered address for Ampol is 29-33 BOURKE ROAD, ALEXANDRIA, SYDNEY, NEW SOUTH WALES, 2015
What is the Ampol website address?
The website address for Ampol is www.caltex.com.au
Which industry sector does Ampol operate in?
Ampol operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
AFUU bottom chart appear
WhAtEvA1 WhAtEvA1 4 minutes ago
If events continue as it currently appears, down the road, we may be in for early trial data from India for the multi- indications trial well before same trial begins in the US. Your inkling is likely right about the Doc.
RDGL
tw0122 tw0122 5 minutes ago
BLBX missed it + 80%
ShawnP123 ShawnP123 5 minutes ago
I still believe 6 months. Not till Q1 to Q2. The Q4 report in Feb if above what I think it will be could change things but not counting on it. I think investors will need to great Q's. I still don't believe $168 realistic for 2025.
NVDA
JRoon71 JRoon71 5 minutes ago
RMB, I think it's a tough question to answer - I don't know how many different insurers Amarin negotiates with (as well as PBM's on behalf of insurers). And we also don't know what the contract terms are. From what I recall, some contracts are annual, some are multi-year, etc. So it's likely that pr
PBM
Monksdream Monksdream 6 minutes ago
AMPX, battery play

https://investorshub.advfn.com/uimage/uploads/2024/12/30/bliymIMG_4341.gif
AMPX
dstock07734 dstock07734 6 minutes ago
Did I tell you my investment decision is data-driven not BS-driven? You didn't search all latest 10Qs from Merck, did you? Here is your homework. Finish it and come back to talk.

10K 2020
https://www.sec.gov/ix?doc=/Archives/edgar/data/310158/000031015821000004/mrk-20201231.ht
NWBO
JFBroderick JFBroderick 6 minutes ago
Report of record Q4 in conjunction with update on dilution could send this into the stratosphere. 
ASII
OldAIMGuy OldAIMGuy 6 minutes ago
I was talking with a friend recently and we were discussing whether CASH is a naughty Anglo-Saxon Four Letter Word! During 2024 it seems that sidelining cash was missing an opportunity. However, that's only if we consider Cash's value vs turning it into risk.

I suggested that for any
PennyMillions852 PennyMillions852 6 minutes ago
Wow…right back down with the ask stacked with 2.6 milly at .0042….WTF?
IGPK
BeardOfWallSt BeardOfWallSt 6 minutes ago
Dips don't last long 
HLLK
NASDAQ2020 NASDAQ2020 6 minutes ago
What will $400 million dollars more in revenue from Vyvanse do for the SP and Buyout price ?
THX in Advance
ELTP
StockItOut StockItOut 6 minutes ago
Have you saved your same 'save the message' from three years ago?

You're a bullshitter!

You're like Keith Duffy. SmartyPants2, you rinse repeat empty claims.
XERI
knrorrel knrorrel 6 minutes ago
$OONEF beast mode

OONEF
Mark Mark 7 minutes ago
$EYEN .105
EYEN
vlispxpert vlispxpert 7 minutes ago
AMPX back in, possible monster...jmho
AMPX
LowFloatLopes LowFloatLopes 7 minutes ago
I remember seeing $.15 last week lol
OONEF
LowFloatLopes LowFloatLopes 7 minutes ago
Understatement lol 
OONEF
longago longago 7 minutes ago
Paying cash for an asset does not affect the P&L.

I suspect they did a poor job of estimating the cost of a construction project and did progress billing along the way at key completion targets. When the job was completed they had to book a loss on the project.

Remember
RJDG
Viking61 Viking61 7 minutes ago
Freddie has half of the shares outstanding, won in the 8-0 jury verdict, earns more per share and should be 10% higher than Fannie.
FNMA
LowFloatLopes LowFloatLopes 8 minutes ago
I already have some ...HOLO gonna break hard too 
HOLO
knrorrel knrorrel 8 minutes ago
beast mode
OONEF
johnydollar johnydollar 8 minutes ago
So are you saying 🤔 you already won......

You are just here celebrating your victory......

Most people i know they are happy when they have won.......

They don't act like sore loser.......

Go ahead on a private island 🏝 cele
DBMM
Bull_Dolphin Bull_Dolphin 8 minutes ago
The moon isn't the only thing that affects tides, the sun pulls too. So when the earth is in its winter tilt, there's more pull on the southern hemisphere. In the summer there's a lot more water up here.

Your Recent History

ASX
ALD
Ampol
TSXV
CNG
Canadian Mining Company Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads