Ampol Quote - ALD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

28.62

Bid

28.50

Ask

29.05

Volume

2,178,508

28.55 Day's Range 29.19

27.32 52 Week Range 42.35

Market Cap

6.82B

Previous Close

28.725

Open

29.11

Last Trade

1648

28.64

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,288,852

Shares Outstanding

238,302,099

Dividend Yield

7.51%

PE Ratio

12.42

Earnings Per Share (EPS)

2.3

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ALD. The last closing price for Ampol was AUD28.73. Over the last year, Ampol shares have traded in a share price range of AUD 27.32 to AUD 42.35.

Ampol currently has 238,302,099 shares outstanding. The market capitalization of Ampol is AUD6.85 billion. Ampol has a price to earnings ratio (PE ratio) of 12.42.

Pandemic Pushes Fuel Makers in Richer Countries to the Brink

By David Winning and Rebecca Elliott A decade ago, Australia was home to seven refineries. Now, it has four. Soon, it could have just one. Covid-19 is accelerating a rash of global refinery...

PRECIOUS METALS HIGHLIGHTS: Top Stories of the Day

TOP STORIES South Africa's ANC Rejects Mine Nationalization, Wants Bigger State Mining Firm MIDRAND, South Africa--South Africa's ruling African National Congress didn't adopt mine nationalization...

Casimir Capital Announces Australian Mining Conference on March 26, 2012

Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...

Allied Gold Advised That PNG Laws Won't Impact Existing Projects

Existing minerals and energy projects in Papua New Guinea won't be affected by any proposed changes to the Pacific nation's rules on foreign-owned mining, Allied Gold Mining PLC (ALD.AU) said...

Allied Gold Limited Scheme of Arrangement- Update

TIDMAGLD RNS Number : 2256G Allied Gold Limited 09 May 2011 FOR IMMEDIATE RELEASE 9 MAY 2011 ALLIED GOLD LIMITED ("the Company") SCHEME OF ARRANGEMENT NOTICE OF SHAREHOLDER MEETINGS Allied Gold...

Allied Gold Limited Update on Scheme of Arrangement

TIDMAGLD RNS Number : 8920F Allied Gold Limited 04 May 2011 FOR IMMEDIATE RELEASE 4 May 2011 allied gold limited ("the Company") SCHEME OF ARRANGEMENT COURT ORDERS CONVENING OF SCHEME MEETINGS The...

Capital Drilling Gets Contracts With BHP Billiton, Allied Gold

Emerging and developing markets drilling company Capital Drilling PLC (CAPD.LN) said Tuesday it has been awarded two separate contracts with BHP Billiton PLC (BLT.LN) in Chile and Allied Gold Ltd...

Allied Gold Limited UK Main Market and Scheme of Arrangement

TIDMAGLD RNS Number : 2451F Allied Gold Limited 20 April 2011 THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO...

Freddie Mac Shares Surge After Firm Posts Profit

By John Spence Freddie Mac shares nearly doubled in early trading Monday, rallying after the mortgage-finance giant reported a quarterly profit and said it won't have to hit up the government for...

US EARNINGS WRAP: Priceline Profit Jumps; Freddie In Black

Below is a synopsis of major quarterly releases from Friday night and Monday morning: Priceline 2Q Results Jump; 3Q View Tops Views Priceline.com Inc. (PCLN) second-quarter earnings rose 35% amid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	2.691065662	27.87	32	27.37	1707925	28.48324945	DE
4	0.7	2.50716332378	27.92	32	27.32	1210800	28.28713381	DE
12	-1.41	-4.6953046953	30.03	37.9	27.32	1288852	28.99904321	DE
26	-6.95	-19.5389373067	35.57	39.88	27.32	1158506	30.92895642	DE
52	-5.12	-15.1748666271	33.74	42.35	27.32	965553	33.28041518	DE
156	-1.96	-6.40941792021	30.58	42.35	23	841989	31.9874515	DE
260	2.63	10.1192766449	25.99	42.35	20.5	826998	30.55141994	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M