ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
-0.66%
US Tech 100
20,580.00
-2.86%
S&P 500
6,012.28
-1.46%
US Dollar vs CAD
1.43991
-0.02%
Bitcoin
102,442.04
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Share Price

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
113.00
-4.50
(-3.83%)
Closed January 27 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
113.00
Bid
112.00
Ask
114.00
Volume
8,551
113.00 Day's Range 117.50
87.00 52 Week Range 134.50
Market Cap
15.111M
Previous Close
117.50
Open
117.50
Last Trade
2117
@
112.125
(O)
Last Trade Time
Financial Volume
9,919p
VWAP
116.00
Average Volume (3m)
10,192
Shares Outstanding
13,372,811
Dividend Yield
3.32%
PE Ratio
14.14
Earnings Per Share (EPS)
0.08
Revenue
2.91M
Net Profit
1.07M

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 117.50p. Over the last year, Arcontech shares have traded in a share price range of 87.00p to 134.50p.

Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £15.71 million. Arcontech has a price to earnings ratio (PE ratio) of 14.14.

Ask ADVFN Intelligence (AI)

ARC Latest News

More News

Arcontech Group PLC Grant of Options

Arcontech Group PLC 05 December 2024   ARCONTECH GROUP PLC   ("Arcontech" or the "Company")   Grant of Options   Arcontech (AIM: ARC), the provider of products and services for real-time...

December 05 2024
RNS Regulatory News

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

November 12 2024
Alliance News

Arcontech Group PLC Director/PDMR Shareholding

Arcontech Group PLC 11 November 2024   ARCONTECH GROUP PLC  ("Arcontech" or the "Company") Director/PDMR Shareholding Arcontech (AIM: ARC), the provider of products and services for real-time...

November 11 2024
RNS Regulatory News

Arcontech Group PLC Result of AGM

Arcontech Group PLC 09 October 2024   ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the provider of products and...

October 09 2024
RNS Regulatory News

Arcontech Group PLC Posting of Annual Report & Notice of AGM

Arcontech Group PLC 17 September 2024   ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM: ARC), the provider of...

September 17 2024
RNS Regulatory News

Arcontech Group PLC Final Results

Arcontech Group PLC 02 September 2024       ARCONTECH GROUP PLC   ("Arcontech", the "Company" or the "Group")   Final Results for the year ended 30 June 2024   Arcontech (AIM: ARC), the...

September 02 2024
RNS Regulatory News

Arcontech eyes revenue and profit ahead of expectations

Arcontech Group PLC shares rose on Monday, after it said it eyes revenue and profit growth ahead of expectations. Ar ...

July 22 2024
Alliance News

Arcontech Group PLC Trading Update & Notice of Results

Arcontech Group PLC 22 July 2024   ARCONTECH GROUP PLC ("Arcontech" or the "Company")   Trading Update & Notice of Results   Arcontech (AIM: ARC), the provider of products and services for...

July 22 2024
RNS Regulatory News

Arcontech half-year profit up; backs full-year outlook

Arcontech Group PLC on Wednesday posted higher interim profit and predicted a bright outlook for the full-year. Arco ...

February 21 2024
Alliance News

Arcontech Group PLC Interim Results

Arcontech Group PLC 21 February 2024     ARCONTECH GROUP PLC   ("Arcontech" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023   Arcontech (AIM: ARC), the provider of...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-5.43933054393119.5119.51134385118.89640626DE
4-8-6.61157024793121121.51137038119.93687414DE
1243.66972477064109129.510910192120.95872657DE
2614.514.720812182798.5134.59518009115.59064898DE
5219.520.855614973393.5134.58716034108.60572863DE
15631.538.650306748581.5134.563.51294693.03559674DE
260-98-46.445497630321123463.517855130.56283737DE

ARC - Frequently Asked Questions (FAQ)

What is the current Arcontech share price?
The current share price of Arcontech is 113.00p
How many Arcontech shares are in issue?
Arcontech has 13,372,811 shares in issue
What is the market cap of Arcontech?
The market capitalisation of Arcontech is GBP 15.71M
What is the 1 year trading range for Arcontech share price?
Arcontech has traded in the range of 87.00p to 134.50p during the past year
What is the PE ratio of Arcontech?
The price to earnings ratio of Arcontech is 14.14
What is the cash to sales ratio of Arcontech?
The cash to sales ratio of Arcontech is 5.19
What is the reporting currency for Arcontech?
Arcontech reports financial results in GBP
What is the latest annual turnover for Arcontech?
The latest annual turnover of Arcontech is GBP 2.91M
What is the latest annual profit for Arcontech?
The latest annual profit of Arcontech is GBP 1.07M
What is the registered address of Arcontech?
The registered address for Arcontech is 1 ST FLOOR, 11-12 PAUL STREET, LONDON, EC2A 4JU
What is the Arcontech website address?
The website address for Arcontech is www.arcontech.com
Which industry sector does Arcontech operate in?
Arcontech operates in the SERVICE INDUSTRY OTHER DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.53M
SNGSynairgen Plc
2.70p
(24.14%)
2.31M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 4 minutes ago
The $3's tomorrow?
HOLO
JMCK6193 JMCK6193 5 minutes ago
Bahahahaha 🤡 
FOXO
Jetmek_03052 Jetmek_03052 5 minutes ago
I think today will be seen as an overreaction to a new AI model that not much is known about.

The fact that it certainly looks as if it’s dependent on NVDA chips should tell people something.

NVDA is still the apparent leader in AI hardware. But it is also apparent
NVDA
santafe2 santafe2 6 minutes ago
Nice. These criminals closed at .0002. I thought this crime would last for another 6 months. I can't wait for the next move.
RONN
janice shell janice shell 6 minutes ago
That really is very nice!
janice shell janice shell 7 minutes ago
Yes. Trumpty makes an absolutely perfect Ugly American.
Carjockey2 Carjockey2 7 minutes ago
Well you have the good riddance part right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16
HMBL
Golden Cross Golden Cross 8 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
TenKay TenKay 10 minutes ago
No…actually it is true due diligence which most penny stock investors don’t understand.

Trying to find that which the company does not want you to know.
HMBL
kund kund 10 minutes ago
That rise was because of fomo, even anavex went up. Then everything came crashing. SAVA crashed to $10 for so many times but it was quick to recover.
AVXL
Mr Steele Mr Steele 11 minutes ago
It was definitely a pump fake by VP, but maybe it's time to pay the legal team and they need $$$. If they are confident about their hand they should file immediately and full court press the defendants, as they can reach a settlement at any time during a trial. This delay is not coming from a positi
VPLM
BDEZ BDEZ 11 minutes ago
CARTELS ARE PLANTING EXPLOSIVES ALONG THE BORDER IN PREPARATION FOR AN ALL OUT WAR

https://x.com/MattWallace888/status/1883742057715704283
bigstocksnbonds bigstocksnbonds 12 minutes ago
Thanks much!!

It's really good you're taking your lunch to work!! Those are good choices you made and YOU WILL SAVE MONEY!!💰 

We too are trying to spend less!!

ITS A SMART IDEA!!!💡 
santafe2 santafe2 12 minutes ago
i knew you would crush it today.
Golden Cross Golden Cross 13 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
Jimmy Joe Jimmy Joe 13 minutes ago
10 tomorrow~? The Zoom crew better get a zoom call going at 7am. Stonk, you're in charge of the donuts. Don't be a cheapo. At least 2 dozen needed.
Plenty of coffee too.

Wawa running a special for rewards members. $1 coffees. My suggestion the Cuban roast extra dark, added caf
DBMM
kazzy kazzy 14 minutes ago
WISON sanctions might alter the FLNG timeline.

ZHOUSHAN WISON OFFSHORE AND MARINE CO LTD (ZHOUSHAN WISON) has built and supplied power generation modules for LLC ARCTIC LNG 2. ZHOUSHAN WISON constructed four specialized modules similar to those previously delivered to the Arctic LNG 2
TGLO
STL Stock STL Stock 14 minutes ago
Some call it, grasping at straws
HMBL
Top Penny Top Penny 14 minutes ago
Providence Films is getting realer by the minute/second!!! #GREATTEAM
PSRU
Genz2 Genz2 15 minutes ago
https://www.axios.com/2025/01/28/trump-mike-johnson-china-deepseek-ai

Methinks, do you think that Trump wants Steven’s thoughts on the best way to handle Trusted Computing/Wave and its benefits to the U.S’s AI and how Microsoft, Facebook, Google, NVIDIA, Intel, Open AI could have the
DR_rugby DR_rugby 15 minutes ago
Interesting question

What is coming??

https://m.youtube.com/watch?v=6UQDmlP2D7s

Marantz Called Attny group soliciting investors to join a lawsuit against Jimmy

But during the call they stated that they are not moving forward with the act
GME
BDEZ BDEZ 17 minutes ago
Released J6 hostage gunned down in IN
BDEZ BDEZ 18 minutes ago
China agrees to take back their illegals living in the US after 47 threatened tariffs and sanctions.

The art of the deal.

Your Recent History

LSE
ARC
Arcontech
BIT
VPN
Global X Data Center Rei...
BIT
I08157
Intesa Sanpaolo
BIT
CLEM
AIS-Amundi MSCI EmESG USel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads