Arcontech Share Price - ARC

1.50 (2.04%)
Volume 1,799
Bid Price 72.00
Ask Price 78.00
News -
Day High 75.00


52 Week Range


Day Low 73.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcontech Group Plc ARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 2.04% 75.00 02:10:39
Open Price Low Price High Price Close Price Previous Close
73.50 73.50 75.00 75.00 73.50
Trades Stocks Traded Average Volume 52 Week Range
6 1,799 - 69.50 - 175.00
Last Trade Type Quantity Price Currency
09:04:51 O 1,061 73.445p GBX
Industry Sector


Draw Mode:

Arcontech Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arcontech News

Date Time Source News Article
6/29/202201:00UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
2/24/202213:14Alliance NewsTRADING UPDATES: Victorian Plumbing margin warning; Amigo in..
2/24/202201:00UK Regulatory (RNS & others)Arcontech Group PLC Interim Results
1/17/202210:30UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
11/29/202109:26Alliance NewsIN BRIEF: Arcontech shares fall after lowering annual..
11/29/202103:05UK Regulatory (RNS & others)Arcontech Group PLC Second Price Monitoring Extn
11/29/202103:00UK Regulatory (RNS & others)Arcontech Group PLC Price Monitoring Extension
11/29/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Trading Update
10/15/202111:32UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
10/12/202111:00UK Regulatory (RNS & others)Arcontech Group PLC Grant of Options
10/11/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company
10/01/202109:30UK Regulatory (RNS & others)Arcontech Group PLC Result of AGM

Arcontech Discussion Forums - ARC

Historical ARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0075.0069.5073.0019,7852.002.74%
1 Month78.0078.5069.5074.5713,035-3.00-3.85%
3 Months77.5085.0069.5077.028,550-2.50-3.23%
6 Months80.0099.0069.5082.0218,534-5.00-6.25%
1 Year165.00175.0069.50114.3924,529-90.00-54.55%
3 Years164.00234.0069.50157.9323,514-89.00-54.27%
5 Years65.00234.0059.00139.8623,93510.0015.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:19:23