Arcontech Share Price - ARC

1.00 (0.81%)
Volume 9,019
Bid Price 122.00
Ask Price 127.00
News -
Day High 124.50


52 Week Range


Day Low 123.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcontech Group Plc ARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.81% 124.50 02:06:44
Open Price Low Price High Price Close Price Previous Close
123.50 123.50 124.50 123.50
Trades Stocks Traded Average Volume 52 Week Range
4 9,019 - 121.00 - 208.00
Last Trade Type Quantity Price Currency
03:06:13 O 4,211 122.00p GBX
Industry Sector


Draw Mode:

Arcontech Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arcontech News

Date Time Source News Article
10/15/202111:32UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
10/12/202111:00UK Regulatory (RNS & others)Arcontech Group PLC Grant of Options
10/11/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company
10/01/202109:30UK Regulatory (RNS & others)Arcontech Group PLC Result of AGM
9/08/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Posting of Annual Report & Notice of AGM
9/07/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Exercise of Options, Director/PDMR..
9/01/202110:41UK Regulatory (RNS & others)Arcontech Group PLC Second Price Monitoring Extn
9/01/202110:35UK Regulatory (RNS & others)Arcontech Group PLC Price Monitoring Extension
9/01/202106:44Alliance NewsTRADING UPDATES: Bank of Cyprus, John Menzies swing to..
9/01/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Final Results
8/10/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Notice of Results
3/12/202106:16UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company

Arcontech Discussion Forums - ARC

Historical ARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50124.50122.50123.5014,4342.001.63%
1 Month151.00152.50121.00131.0723,948-26.50-17.55%
3 Months160.00175.00121.00142.9140,872-35.50-22.19%
6 Months177.50182.50121.00147.5024,194-53.00-29.86%
1 Year201.00208.00121.00163.6822,915-76.50-38.06%
3 Years123.00234.00108.50166.0224,3441.501.22%
5 Years44.00234.0032.00136.8223,97880.50182.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:26:17