PLUS1
124.50
1.00 (0.81%)
1.00 (0.81%)
Upgrade to Real-Time
Market Open
| Volume | 9,019 |
|
|||||
| News | - | ||||||
| Day High | 124.50 | Low High |
|||||
| Day Low | 123.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcontech Group Plc | ARC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 0.81% | 124.50 | 02:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.50 | 123.50 | 124.50 | 123.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,019 | - | 121.00 - 208.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:13 | O | 4,211 | 122.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Arcontech Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arcontech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2021 | 11:32 | UK Regulatory (RNS & others) | Arcontech Group PLC Director/PDMR Shareholding |
| 10/12/2021 | 11:00 | UK Regulatory (RNS & others) | Arcontech Group PLC Grant of Options |
| 10/11/2021 | 01:00 | UK Regulatory (RNS & others) | Arcontech Group PLC Holding(s) in Company |
| 10/01/2021 | 09:30 | UK Regulatory (RNS & others) | Arcontech Group PLC Result of AGM |
| 9/08/2021 | 01:00 | UK Regulatory (RNS & others) | Arcontech Group PLC Posting of Annual Report & Notice of AGM |
| 9/07/2021 | 01:00 | UK Regulatory (RNS & others) | Arcontech Group PLC Exercise of Options, Director/PDMR.. |
| 9/01/2021 | 10:41 | UK Regulatory (RNS & others) | Arcontech Group PLC Second Price Monitoring Extn |
| 9/01/2021 | 10:35 | UK Regulatory (RNS & others) | Arcontech Group PLC Price Monitoring Extension |
| 9/01/2021 | 06:44 | Alliance News |  TRADING UPDATES: Bank of Cyprus, John Menzies swing to.. |
| 9/01/2021 | 01:00 | UK Regulatory (RNS & others) | Arcontech Group PLC Final Results |
| 8/10/2021 | 01:00 | UK Regulatory (RNS & others) | Arcontech Group PLC Notice of Results |
| 3/12/2021 | 06:16 | UK Regulatory (RNS & others) | Arcontech Group PLC Holding(s) in Company |
Arcontech Discussion Forums - ARC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/08/2021 | 05:05 | - | https://seekingalpha.com/article/4404170-arc-document-solutions-2_0-grossly-unde |
| 2/08/2021 | 03:49 | - | $ARC looking good. Going to be a |
| 10/19/2020 | 08:49 | - | [b]BREAKING NEWS: $ARC[/b] ARC Q3 Results Expected to |
| 7/19/2020 | 08:20 | - | $ARC / #ARCDocumentSolutions Inc Price Targets |
| 7/17/2020 | 10:15 | - | [b]News: $ARC[/b] Social Distancing Signage On The Go |
| 7/16/2020 | 11:57 | - | * * $ARC Video Chart 07-16-2020 * * |
| 12/19/2019 | 15:30 | - | [b]News: $ARC[/b] ARC Announces Dividend Program |
| 11/06/2019 | 13:45 | - | [b]News: $ARC[/b] ARC Reports Results for Third Quarter |
| 8/12/2019 | 06:38 | - | Calling 2.25-2.55 ARC |
| 7/16/2018 | 12:08 | - | * * $ARC Video Chart 07-16-18 * * |
Historical ARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 124.50 | 122.50 | 123.50 | 14,434 | 2.00 | 1.63% |
| 1 Month | 151.00 | 152.50 | 121.00 | 131.07 | 23,948 | -26.50 | -17.55% |
| 3 Months | 160.00 | 175.00 | 121.00 | 142.91 | 40,872 | -35.50 | -22.19% |
| 6 Months | 177.50 | 182.50 | 121.00 | 147.50 | 24,194 | -53.00 | -29.86% |
| 1 Year | 201.00 | 208.00 | 121.00 | 163.68 | 22,915 | -76.50 | -38.06% |
| 3 Years | 123.00 | 234.00 | 108.50 | 166.02 | 24,344 | 1.50 | 1.22% |
| 5 Years | 44.00 | 234.00 | 32.00 | 136.82 | 23,978 | 80.50 | 182.95% |
