ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,556.01
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Share Price

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
124.00
1.00
(0.81%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
124.00
Bid
121.00
Ask
127.00
Volume
4,339
123.00 Day's Range 124.00
87.00 52 Week Range 134.50
Market Cap
16.582M
Previous Close
123.00
Open
123.00
Last Trade
425
@
126.88
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,758
Shares Outstanding
13,372,811
Dividend Yield
3.02%
PE Ratio
15.52
Earnings Per Share (EPS)
0.08
Revenue
2.91M
Net Profit
1.07M

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 123p. Over the last year, Arcontech shares have traded in a share price range of 87.00p to 134.50p.

Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £16.45 million. Arcontech has a price to earnings ratio (PE ratio) of 15.52.

Ask ADVFN Intelligence (AI)

ARC Latest News

More News

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

November 12 2024
Alliance News

Arcontech Group PLC Director/PDMR Shareholding

Arcontech Group PLC 11 November 2024   ARCONTECH GROUP PLC  ("Arcontech" or the "Company") Director/PDMR Shareholding Arcontech (AIM: ARC), the provider of products and services for real-time...

November 11 2024
RNS Regulatory News

Arcontech Group PLC Result of AGM

Arcontech Group PLC 09 October 2024   ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the provider of products and...

October 09 2024
RNS Regulatory News

Arcontech Group PLC Posting of Annual Report & Notice of AGM

Arcontech Group PLC 17 September 2024   ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM: ARC), the provider of...

September 17 2024
RNS Regulatory News

Arcontech Group PLC Final Results

Arcontech Group PLC 02 September 2024       ARCONTECH GROUP PLC   ("Arcontech", the "Company" or the "Group")   Final Results for the year ended 30 June 2024   Arcontech (AIM: ARC), the...

September 02 2024
RNS Regulatory News

Arcontech eyes revenue and profit ahead of expectations

Arcontech Group PLC shares rose on Monday, after it said it eyes revenue and profit growth ahead of expectations. Ar ...

July 22 2024
Alliance News

Arcontech Group PLC Trading Update & Notice of Results

Arcontech Group PLC 22 July 2024   ARCONTECH GROUP PLC ("Arcontech" or the "Company")   Trading Update & Notice of Results   Arcontech (AIM: ARC), the provider of products and services for...

July 22 2024
RNS Regulatory News

Arcontech half-year profit up; backs full-year outlook

Arcontech Group PLC on Wednesday posted higher interim profit and predicted a bright outlook for the full-year. Arco ...

February 21 2024
Alliance News

Arcontech Group PLC Interim Results

Arcontech Group PLC 21 February 2024     ARCONTECH GROUP PLC   ("Arcontech" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023   Arcontech (AIM: ARC), the provider of...

February 21 2024
RNS Regulatory News

Arcontech shares up as wins new bank client for CityVision platform

Arcontech Group PLC on Friday said it won a new unnamed tier one bank client for its CityVision real-time market data ...

October 27 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.362204724411271271227431123.41192303DE
412.511.2107623318111.5129.5103.520511116.85116754DE
122626.530612244998134.59826758118.54703816DE
262424100134.587.520435109.98578808DE
5236.541.714285714387.5134.58716106106.55738277DE
156-6-4.61538461538130134.563.51475691.23181757DE
260-69.5-35.9173126615193.523463.518335132.82652383DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
71chris71 71chris71 6 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 12 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 17 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 18 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 21 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 23 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 32 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 37 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 45 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 48 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 51 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 51 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 53 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 53 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 55 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 56 minutes ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 57 minutes ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 60 minutes ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 2 hours ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 2 hours ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Your Recent History

LSE
ARC
Arcontech
LSE
SQZ
Serica Energy
NYSE
GM
General Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved