PLUS1
75.00
1.50 (2.04%)
1.50 (2.04%)
Upgrade to Real-Time
Market Closed
| Volume | 1,799 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 73.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcontech Group Plc | ARC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.50 | 2.04% | 75.00 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 75.00 | 75.00 | 73.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,799 | - | 69.50 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:04:51 | O | 1,061 | 73.445p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Arcontech Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arcontech News
TRADING UPDATES: Victorian Plumbing margin warning; Amigo in..Arcontech Discussion Forums - ARC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/08/2021 | 05:05 | - | https://seekingalpha.com/article/4404170-arc-document-solutions-2_0-grossly-unde |
| 2/08/2021 | 03:49 | - | $ARC looking good. Going to be a |
| 10/19/2020 | 08:49 | - | [b]BREAKING NEWS: $ARC[/b] ARC Q3 Results Expected to |
| 7/19/2020 | 08:20 | - | $ARC / #ARCDocumentSolutions Inc Price Targets |
| 7/17/2020 | 10:15 | - | [b]News: $ARC[/b] Social Distancing Signage On The Go |
| 7/16/2020 | 11:57 | - | * * $ARC Video Chart 07-16-2020 * * |
| 12/19/2019 | 15:30 | - | [b]News: $ARC[/b] ARC Announces Dividend Program |
| 11/06/2019 | 13:45 | - | [b]News: $ARC[/b] ARC Reports Results for Third Quarter |
| 8/12/2019 | 06:38 | - | Calling 2.25-2.55 ARC |
| 7/16/2018 | 12:08 | - | * * $ARC Video Chart 07-16-18 * * |
Historical ARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.00 | 69.50 | 73.00 | 19,785 | 2.00 | 2.74% |
| 1 Month | 78.00 | 78.50 | 69.50 | 74.57 | 13,035 | -3.00 | -3.85% |
| 3 Months | 77.50 | 85.00 | 69.50 | 77.02 | 8,550 | -2.50 | -3.23% |
| 6 Months | 80.00 | 99.00 | 69.50 | 82.02 | 18,534 | -5.00 | -6.25% |
| 1 Year | 165.00 | 175.00 | 69.50 | 114.39 | 24,529 | -90.00 | -54.55% |
| 3 Years | 164.00 | 234.00 | 69.50 | 157.93 | 23,514 | -89.00 | -54.27% |
| 5 Years | 65.00 | 234.00 | 59.00 | 139.86 | 23,935 | 10.00 | 15.38% |
