Arcontech Share Price - ARC

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcontech Group Plc ARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 165.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
165.00 165.00 165.00 165.00
Bid Price Ask Price Spread News
160.00 170.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 500 - 148.50 - 208.00
Last Trade Type Quantity Price Currency
03:34:43 O 500 161.55p GBX
Industry Sector


Draw Mode:

Arcontech Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arcontech News

Date Time Source News Article
3/12/202106:16UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company
2/23/202104:57Alliance NewsArcontech Profit Down But Set To Accelerate Growth Going..
2/23/202101:00UK Regulatory (RNS & others)Arcontech Group PLC Interim Results
1/22/202110:30UK Regulatory (RNS & others)Arcontech Group PLC Issue of Equity
10/16/202013:16Alliance NewsIN BRIEF: Arcontech Upgrades Longstanding Tier 1 Client With..
10/16/202001:00RNS Non-RegulatoryArcontech Group PLC Agreement to upgrade longstanding Tier 1..
10/05/202009:03UK Regulatory (RNS & others)Arcontech Group PLC Grant of Options
10/02/202005:05UK Regulatory (RNS & others)Arcontech Group PLC Second Price Monitoring Extn
10/02/202005:00UK Regulatory (RNS & others)Arcontech Group PLC Price Monitoring Extension
10/02/202004:43Alliance NewsArcontech Lands Tier One Bank As Client For Data..
10/02/202001:00RNS Non-RegulatoryArcontech Group PLC New client win to contribute data to..
9/29/202004:53UK Regulatory (RNS & others)Arcontech Group PLC Result of AGM

Arcontech Discussion Forums - ARC

Historical ARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00165.00160.00163.718,8365.003.13%
1 Month161.50165.00153.50159.4610,1643.502.17%
3 Months169.00172.50153.50163.699,324-4.00-2.37%
6 Months179.00194.00153.50173.8419,918-14.00-7.82%
1 Year194.00208.00148.50180.0520,519-29.00-14.95%
3 Years118.00234.00107.50164.9924,31847.0039.83%
5 Years36.50234.0032.0061.05103,110128.50352.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:16:53