ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.07
0.02%
US Tech 100
21,038.00
0.79%
S&P 500
6,090.27
0.25%
US Dollar vs CAD
1.41614
0.09%
Bitcoin
99,595.57
-1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Share Price

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.294
0.00
(0.00%)
Closed December 09 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.294
Bid
0.20
Ask
0.40
Volume
0.00
0.00 Day's Range 0.00
0.225 52 Week Range 0.75
Market Cap
383.165k
Previous Close
0.294
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
329,762
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
-
Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.29p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £383,165.23 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

CHF Latest News

More News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

September 26 2024
Alliance News

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

September 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

June 18 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

June 03 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

May 09 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

April 29 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

March 20 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

March 20 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

March 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-20.30.30.2943137620.29985215DE
4-0.006-20.30.3250.2415471670.30170659DE
12-0.056-160.350.350.2253297620.29495315DE
26-0.106-26.50.40.750.2253458560.3803213DE
52-0.181-38.10526315790.4750.750.2253311410.42953846DE
156-8.456-96.648.759.750.2254503151.88635596DE
260-2.956-90.95384615383.25190.2255605875.46166156DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
8
0A1UUber Technologies Inc
US$ 65.90
(0.00%)
456
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
8
0A1UUber Technologies Inc
US$ 65.90
(0.00%)
456
0R0XTesla Inc
US$ 378.50
(0.00%)
102k
0A6LGamestop Corp
US$ 28.6075
(0.00%)
20.88k
0HCIAlibaba Group Holding Ltd
US$ 86.10
(0.00%)
11.34k
0R24Intel Corp
US$ 20.95
(0.00%)
5.82k
0P4FFord Motor Co
US$ 10.52
(0.00%)
4.09k

Discussion

View Full Feed
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/cnmyubtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/9/i[hfwbtc_121212_8_45d_11pm_SUMMARY_FAN_ELECT.jpg




BTCUSD
RealDutch RealDutch 17 minutes ago
I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.
ITUP
RealDutch RealDutch 21 minutes ago
Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It
ITUP
ducci1 ducci1 26 minutes ago
Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!
DIA GDX
RubyMartin RubyMartin 39 minutes ago
ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update
ERHE
BreakingNews1 BreakingNews1 39 minutes ago
$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket
RDAR
dalesio_98 dalesio_98 42 minutes ago
Next, anything to offer?

Good luck to All
along4zride along4zride 44 minutes ago
Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.
FNMA
nowwhat2 nowwhat2 46 minutes ago
https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x
SOLCF
knrorrel knrorrel 48 minutes ago
back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho
GVSI
nowwhat2 nowwhat2 56 minutes ago
https://www.youtube.com/shorts/wUl8AuW53UY
shajandr shajandr 1 hour ago
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 1 hour ago
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 1 hour ago
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 1 hour ago
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 1 hour ago
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL
SSKILLZ1 SSKILLZ1 1 hour ago
Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus
Zorax Zorax 1 hour ago
Problem is you're totally off topic on a dead stock board and don't know it.
HGLC
TommyJ7651 TommyJ7651 1 hour ago
Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no
FFMGF
Zorax Zorax 1 hour ago
Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.
TommyJ7651 TommyJ7651 2 hours ago
This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav
FFMGF
Canna_Business Canna_Business 2 hours ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/

Your Recent History

LSE
CHF
Chesterfield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved