ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,542.00
0.04%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43455
0.05%
Bitcoin
84,585.97
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Share Price

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.35
0.00
(0.00%)
Closed February 26 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.35
Bid
0.30
Ask
0.40
Volume
501,245
0.35 Day's Range 0.35
0.225 52 Week Range 0.75
Market Cap
456.149k
Previous Close
0.35
Open
0.35
Last Trade
500000
@
0.37
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
241,294
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Iron Ores
Industry
Iron Ores
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
-
Chesterfield Resources Plc is listed in the Iron Ores sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.35p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £456,149.09 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

CHF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-12.50.40.40.3223592750.35DE
4-0.05-12.50.40.40.3222982000.37544132DE
120.0516.66666666670.30.40.2472412940.3347158DE
26-0.075-17.64705882350.4250.4250.2252938640.32096278DE
52-0.1-22.22222222220.450.750.2253225930.40463118DE
156-5.4-93.91304347835.756.750.2254424691.49348532DE
260-3.1-89.85507246383.45190.2255655515.3464239DE

CHF - Frequently Asked Questions (FAQ)

What is the current Chesterfield Resources share price?
The current share price of Chesterfield Resources is 0.35p
How many Chesterfield Resources shares are in issue?
Chesterfield Resources has 130,328,311 shares in issue
What is the market cap of Chesterfield Resources?
The market capitalisation of Chesterfield Resources is GBP 456.15k
What is the 1 year trading range for Chesterfield Resources share price?
Chesterfield Resources has traded in the range of 0.225p to 0.75p during the past year
What is the PE ratio of Chesterfield Resources?
The price to earnings ratio of Chesterfield Resources is -0.24
What is the reporting currency for Chesterfield Resources?
Chesterfield Resources reports financial results in GBP
What is the latest annual profit for Chesterfield Resources?
The latest annual profit of Chesterfield Resources is GBP -1.88M
What is the registered address of Chesterfield Resources?
The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU
What is the Chesterfield Resources website address?
The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com
Which industry sector does Chesterfield Resources operate in?
Chesterfield Resources operates in the IRON ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M

Discussion

View Full Feed
ron_66271 ron_66271 2 minutes ago
AZ, You Don’t Understand Derivatives Insurance.

CDS/CMO…

LIBOR Litigation is the litigation to resolve the Derivative writers Liability of covering the losses of the ABS.


Again;
How is the TPS (Trust Preferred Securities) of Class 19 going
COOP
Monroe1 Monroe1 2 minutes ago
Boo hooo. 😂
NBRI
getmoreshares getmoreshares 2 minutes ago
more news Sunset Trading Group LTD.
@Sunset_TG
·
33m
$BCAP We are actively working on our filings and intend to order a NOBO list in the near future. Additionally, we anticipate completing the $60,000 USD payment to OTC Markets Group shortly!
BCAP
ecmoney ecmoney 2 minutes ago
What news is coming


Ec
RNAZ
OMOLIVES OMOLIVES 2 minutes ago
That's a horrible thing to say...but pretty sure Rio Tinto is drooling for an end and getting back to business with Russia. Especially grabbin' up some of that scandium in Ukraine and Old Russia that is hard to get to...
Krombacher Krombacher 3 minutes ago
GTII’s experience highlights exactly why execution is everything when it comes to exposing naked short selling. It’s not enough to simply announce a preferred share dividend or a restricted share issuance—the structure and legal framework must be airtight to prevent regulatory pushback or broker non
AMC DBMM GTII
Monroe1 Monroe1 3 minutes ago
Plus it doesn't take a geologist to know when you own claims, own a mill, work the claims etc etc,
the only shell are those trilobites, cephalopods, ammonites from the cretaceous, otherwise you are
good to go and whoever claims you are just a shell needs to clam up plus eat more oyste
NBRI
thecrusher2011 thecrusher2011 4 minutes ago
Most liberals don't know how stupid they are.

You don't even seem to be able to understand the basics of cause and effect.

Do you honestly think countries that don't pay money to the WHO are not allowed to know the number of infected people around the world???
Flexplate Flexplate 4 minutes ago
Well this actually looks promising with a low float and current low price. With news coming any day now this will fly. Decided to take a chance and put in a buy order for 1,000 shares. Let's see what this does!
RNAZ
Mark954 Mark954 4 minutes ago
Core Scientific is shifting focus a bit. https://www.coindesk.com/business/2025/02/26/core-scientific-stock-surges-after-usd1-2b-expansion-of-data-center-with-coreweave
Wonder if Phoenix will follow suit and will TechCom fit into this scenario somehow?

Mark out
TCRI
OTCninja007 OTCninja007 4 minutes ago
So why are you here? 
SPZI
Krombacher Krombacher 4 minutes ago
Jetmek,

Your anger and over-the-top reaction tell me everything I need to know. If you were so confident in your stance, you wouldn’t need to resort to all-caps rage and threats to post a thousand times—you’d just calmly let DBMM prove you right.

Instead, you keep makin
DBMM
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 5 minutes ago
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
kgromax kgromax 5 minutes ago
You do not know that Streeterville Capital is controlled by John Fife?

One example with his signature (involving Cytodyn, it's not the only one):
https://www.sec.gov/Archives/edgar/data/1175680/000119312520321698/d42639dex103.htm
CYDY
TenKay TenKay 6 minutes ago
LMAO!!!!

You know things are bad when some start pulling out “the SEC is after you” BS. 😂🤣

That’s OK …you are in good company, a penny stock CEO once tried the same approach.🤪

smh…
HMBL
LutherTiggs LutherTiggs 6 minutes ago
Might you please directly further explain your comment below?

“As a shareholder investing in this technology, I would not be upset if he sold. Knowing him, I love it and I support it.“
LWLG
MartinLutherKing MartinLutherKing 6 minutes ago
Cancer cure TTX platform🚀🚀🚀🚀
RNAZ
Stock_Barber Stock_Barber 6 minutes ago
VWAP - 0.001083!

The painted close fools no one... a $7.20 trade!

🦨
DBMM
Cflores32097 Cflores32097 6 minutes ago
Again happy 18th birthday to Franks Girlfriend
IDGR
AJH92 AJH92 6 minutes ago
A Grace Period of 15 days would make it March 10.

Nobody will be more annoyed than me if Chad MacKay has simply walked away without notifying otcmarkets.com - he is still shown there as the CEO.

The reason for it starting to show Dark or Defunct on the same date the Gra
SFLM
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
You mean Mr. Loan would his $15 +/- investment? 😮
IPIX
williamssc williamssc 8 minutes ago
I did see this comment from a share holder-- Exactly... we don't know what we don't know... Team Anavex does know.
There are SEC rules for an officer of a company pumping a stock with false information. This team is very cautious and conservative. They want to get the approvals on the first
AVXL
Drugdoctor Drugdoctor 9 minutes ago
Yea, Jimmy Buffet classic. That's what the clowns that cut and paste the same ole same ole here are doing.
GVSI

Your Recent History

LSE
CHF
Chesterfield Resources
BIT
UB9C4M
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads