Chesterfield Resources Share Price - CHF

1.00 (9.52%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chesterfield Resources Plc CHF London Ordinary Share GB00BF2F1X78 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
1.00 9.52% 11.50 08:05:35
Open Price Low Price High Price Close Price Previous Close
10.50 10.50 11.50 11.50 10.50
Bid Price Ask Price Spread News
11.00 12.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 992,108 11.43p 113,439p - 4.35 - 19.00
Last Trade Type Quantity Price Currency
10:20:23 O 12,927 11.69p GBX
Industry Sector

Chesterfield Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chesterfield Resources News

Date Time Source News Article
6/08/202101:00UK Regulatory (RNS & others)Chesterfield Resources PLC New Presentation Posted on..
6/04/202106:47UK Regulatory (RNS & others)Chesterfield Resources PLC Notice of AGM
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202101:00UK Regulatory (RNS & others)Chesterfield Resources PLC Acquisition: Substantial Copper..
5/06/202113:25Alliance NewsTRADING UPDATES: Superdry optimistic; Virgin Wines toasts..
5/06/202101:00UK Regulatory (RNS & others)Chesterfield Resources PLC Operational Update and Large New..
4/30/202101:00UK Regulatory (RNS & others)Chesterfield Resources PLC Final Results
4/20/202101:00UK Regulatory (RNS & others)Chesterfield Resources PLC New Investor Presentation and..
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202101:00UK Regulatory (RNS & others)Chesterfield Resources PLC Commencement of Percussion..
4/12/202113:34Alliance NewsTRADING UPDATES: Flooring firm Victoria expects record..
4/12/202101:18Alliance News*Chesterfield Resources says gravity survey has commenced on..

Chesterfield Resources Discussion Forums - CHF

No Forum Threads FoundAdd a New Thread

Historical CHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.37511.5010.2510.62285,3780.1251.1%
1 Month12.5013.5010.2512.06469,917-1.00-8.0%
3 Months9.5013.508.2511.07598,0682.0021.05%
6 Months14.3517.008.2512.11766,509-2.85-19.86%
1 Year4.5019.004.359.95991,2197.00155.56%
3 Years5.7519.001.408.08619,3655.75100.0%
5 Years5.2519.001.408.07615,6876.25119.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:07:14