ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.30%
US Tech 100
20,490.00
-0.13%
S&P 500
5,985.38
0.02%
US Dollar vs CAD
1.39985
0.04%
Bitcoin
90,002.59
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Share Price

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.25
-0.075
(-23.08%)
Closed November 13 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.25
Bid
0.20
Ask
0.30
Volume
698,022
0.25 Day's Range 0.325
0.225 52 Week Range 0.75
Market Cap
325.821k
Previous Close
0.325
Open
0.325
Last Trade
1676
@
0.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
289,223
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
-
Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.33p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £423,567.01 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

CHF Latest News

More News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

September 26 2024
Alliance News

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

September 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

June 18 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

June 03 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

May 09 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

April 29 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

March 20 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

March 20 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

March 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02511.11111111110.2250.350.22512037200.30994036DE
40.02511.11111111110.2250.350.2253253370.30356805DE
12-0.15-37.50.40.4250.2252892230.33103942DE
26-0.2-44.44444444440.450.750.2252862040.401576DE
52-0.3-54.54545454550.550.750.2253544850.4621613DE
156-7-96.55172413797.2510.750.2254610942.3171048DE
260-3-92.30769230773.25190.2255512485.49437506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.0375p
(36.36%)
104.61M
INDIIndus Gas Limited
8.95p
(24.31%)
31.59k
CRLCreightons Plc
34.20p
(22.14%)
1.3M
PYXPyx Resources Limited
4.80p
(20.00%)
10.87k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
235.00p
(19.29%)
277.23k
ORCPOracle Power Plc
0.0125p
(-37.50%)
306.94M
GFINGfinity Plc
0.0175p
(-30.00%)
33.92M
CHFChesterfield Resources Plc
0.25p
(-23.08%)
698.02k
PXCPhoenix Copper Limited
6.85p
(-16.97%)
1.92M
VSLVpc Specialty Lending Investments Plc
34.00p
(-13.92%)
2.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
629.43M
MSMNMosman Oil And Gas Limited
0.039p
(2.63%)
406.01M
ORCPOracle Power Plc
0.0125p
(-37.50%)
306.94M
VODVodafone Group Plc
68.92p
(2.83%)
212.61M
TRPTower Resources Plc
0.027p
(-1.82%)
197.22M

Discussion

View Full Feed
Bostonsesco Bostonsesco 1 minute ago
How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?
FNMA
Musical Shares Musical Shares 2 minutes ago
Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted and on the open market.
CATV
MoneyMaker111 MoneyMaker111 2 minutes ago
Nvidia now in court due to their FRAUD
NVDA
kund kund 2 minutes ago
I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.


https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6
AVXL
xstream xstream 3 minutes ago
Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.
RECX
JJ8 JJ8 3 minutes ago
https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA
IONQ
SSKILLZ1 SSKILLZ1 4 minutes ago
FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i
DewDiligence DewDiligence 5 minutes ago
Do you know what a Big Pharma is?
VKTX
The ELTP King The ELTP King 5 minutes ago
***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Diamondhands45 Diamondhands45 5 minutes ago
Ummm can't sell preferred on the open marker clown boy. 
SPZI
Invest-in-America Invest-in-America 5 minutes ago
ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
ELAB RNAZ
Homebrew Homebrew 5 minutes ago
DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating
DJT
amelia43 amelia43 5 minutes ago
That’s a bummer. I still remember vividly the day his late wife died in one of the planes in 9/11.
FNMA
getmoreshares getmoreshares 5 minutes ago
CORRECT! No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased
CGAC
linkvest linkvest 6 minutes ago
Will have another chance tomorrow....
IGPK
ergo sum ergo sum 7 minutes ago
As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga
Ms Drophi Ms Drophi 8 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
Pickme2 Pickme2 10 minutes ago
Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content
ATMH
MetaMonster MetaMonster 10 minutes ago
Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out
RNAZ
jdcpa1 jdcpa1 10 minutes ago
So your banking on hope lol
IOVA
mrwrn2010 mrwrn2010 10 minutes ago
Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.
ELTP
blackcat blackcat 10 minutes ago
Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

Your Recent History

LSE
CHF
Chesterfield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved