ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHF Chesterfield Resources Plc

0.475
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,927
Bid Price 0.40
Ask Price 0.55
News -
Day High 0.475

Low
0.40

52 Week Range

High
1.35

Day Low 0.475
Share Name Share Symbol Market Stock Type
Chesterfield Resources Plc CHF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.475 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.475 0.475 0.475 0.475 0.475
Trades Shares Traded Average Volume 52 Week Range
2 7,927 - 0.40 - 1.35
Last Trade Type Quantity Price Currency
07:55:22 O 4,742 0.431p GBX
Industry Sector
MINING

Chesterfield Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
612.54k 130.33M - 0 -3.66M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chesterfield Resources News

Chesterfield Resources Discussion Forums - CHF

No Forum Threads FoundAdd a New Thread

Historical CHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.4750.570347480,149-0.175-26.92%
1 Month0.450.700.450.567277382,5930.0255.56%
3 Months0.4750.700.400.507937275,3270.000.00%
6 Months0.7250.7250.400.532911406,160-0.25-34.48%
1 Year1.351.350.400.797978467,416-0.875-64.81%
3 Years8.8513.500.404.13527,904-8.38-94.63%
5 Years3.7519.000.405.83599,091-3.28-87.33%

Your Recent History

Delayed Upgrade Clock