Volume | 7,927 |
|
|||||
News | - | ||||||
Day High | 0.475 | Low High |
|||||
Day Low | 0.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesterfield Resources Plc | CHF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 7,927 | - | 0.40 - 1.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:55:22 | O | 4,742 | 0.431p | GBX |
Industry Sector |
---|
MINING |
Chesterfield Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
612.54k | 130.33M | - | 0 | -3.66M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chesterfield Resources News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 09:25 | Alliance News | IN BRIEF: Chesterfield Resources shares surge as shakes up.. |
3/20/2024 | 04:26 | RNS Regulatory News | Chesterfield Resources PLC Directorate Change |
3/13/2024 | 05:22 | RNS Regulatory News | Chesterfield Resources PLC Change of Adviser |
9/25/2023 | 01:00 | UK Regulatory | Chesterfield Resources PLC Director/PDMR Shareholding |
9/15/2023 | 05:36 | Alliance News | Chesterfield loss narrows on lower costs; eyes new.. |
9/15/2023 | 04:39 | UK Regulatory | Chesterfield Resources PLC Half-year Report |
6/26/2023 | 11:33 | Alliance News | TRADING UPDATES: New patents for Sareum; Guanajuato hails.. |
6/26/2023 | 01:00 | UK Regulatory | Chesterfield Resources PLC Corporate Update |
5/26/2023 | 08:55 | UK Regulatory | Chesterfield Resources PLC Results of AGM |
5/16/2023 | 08:35 | UK Regulatory | Chesterfield Resources PLC Update on Canadian Assets |
4/28/2023 | 09:35 | Alliance News | EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield.. |
4/28/2023 | 01:00 | UK Regulatory | Chesterfield Resources PLC Annual Financial Report |
Chesterfield Resources Discussion Forums - CHF
No Forum Threads FoundAdd a New Thread
Historical CHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.475 | 0.570347 | 480,149 | -0.175 | -26.92% |
1 Month | 0.45 | 0.70 | 0.45 | 0.567277 | 382,593 | 0.025 | 5.56% |
3 Months | 0.475 | 0.70 | 0.40 | 0.507937 | 275,327 | 0.00 | 0.00% |
6 Months | 0.725 | 0.725 | 0.40 | 0.532911 | 406,160 | -0.25 | -34.48% |
1 Year | 1.35 | 1.35 | 0.40 | 0.797978 | 467,416 | -0.875 | -64.81% |
3 Years | 8.85 | 13.50 | 0.40 | 4.13 | 527,904 | -8.38 | -94.63% |
5 Years | 3.75 | 19.00 | 0.40 | 5.83 | 599,091 | -3.28 | -87.33% |