ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHF Chesterfield Resources Plc

0.475
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chesterfield Resources Plc CHF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.475 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.475 0.475 0.475 0.475 0.475
more quote information »
Industry Sector
MINING

CHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.4750.570347480,149-0.175-26.92%
1 Month0.450.700.450.567277382,5930.0255.56%
3 Months0.4750.700.400.507937275,3270.000.00%
6 Months0.7250.7250.400.532911406,160-0.25-34.48%
1 Year1.351.350.400.797978467,416-0.875-64.81%
3 Years8.8513.500.404.13527,904-8.38-94.63%
5 Years3.7519.000.405.83599,091-3.28-87.33%

CHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 7,927
Mar 27 2024 0.475 -0.05 -9.52% 0.525 0.525 0.475 192,159
Mar 26 2024 0.525 -0.025 -4.55% 0.55 0.55 0.525 477,237
Mar 25 2024 0.55 -0.05 -8.33% 0.60 0.60 0.55 227,541
Mar 22 2024 0.60 0.00 0.00% 0.60 0.60 0.60 615,913
Mar 21 2024 0.60 -0.05 -7.69% 0.65 0.65 0.60 887,896
Mar 20 2024 0.65 0.20 44.44% 0.45 0.70 0.45 2,817,985
Mar 19 2024 0.45 0.00 0.00% 0.45 0.45 0.45 1,073
Mar 18 2024 0.45 0.00 0.00% 0.45 0.45 0.45 331,123
Mar 15 2024 0.45 0.00 0.00% 0.45 0.45 0.45 350,000
Mar 14 2024 0.45 0.00 0.00% 0.45 0.45 0.45 350,520
Mar 13 2024 0.45 0.00 0.00% 0.45 0.45 0.45 115
Mar 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 30,114
Mar 11 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Mar 08 2024 0.45 0.00 0.00% 0.45 0.45 0.45 120,401
Mar 07 2024 0.45 0.00 0.00% 0.45 0.45 0.45 52,750
Mar 06 2024 0.45 0.00 0.00% 0.45 0.45 0.45 29,039
Mar 05 2024 0.45 0.00 0.00% 0.45 0.45 0.45 13,790
Mar 04 2024 0.45 0.00 0.00% 0.45 0.45 0.45 515,141
Mar 01 2024 0.45 0.00 0.00% 0.45 0.45 0.45 250,685
Feb 29 2024 0.45 0.00 0.00% 0.45 0.45 0.45 5,783
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock