Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesterfield Resources Plc | CHF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 |
Industry Sector |
---|
MINING |
CHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.475 | 0.570347 | 480,149 | -0.175 | -26.92% |
1 Month | 0.45 | 0.70 | 0.45 | 0.567277 | 382,593 | 0.025 | 5.56% |
3 Months | 0.475 | 0.70 | 0.40 | 0.507937 | 275,327 | 0.00 | 0.00% |
6 Months | 0.725 | 0.725 | 0.40 | 0.532911 | 406,160 | -0.25 | -34.48% |
1 Year | 1.35 | 1.35 | 0.40 | 0.797978 | 467,416 | -0.875 | -64.81% |
3 Years | 8.85 | 13.50 | 0.40 | 4.13 | 527,904 | -8.38 | -94.63% |
5 Years | 3.75 | 19.00 | 0.40 | 5.83 | 599,091 | -3.28 | -87.33% |
CHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 7,927 |
Mar 27 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 192,159 |
Mar 26 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 477,237 |
Mar 25 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 227,541 |
Mar 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 615,913 |
Mar 21 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 887,896 |
Mar 20 2024 | 0.65 | 0.20 | 44.44% | 0.45 | 0.70 | 0.45 | 2,817,985 |
Mar 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,073 |
Mar 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 331,123 |
Mar 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 350,000 |
Mar 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 350,520 |
Mar 13 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 115 |
Mar 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 30,114 |
Mar 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Mar 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 120,401 |
Mar 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 52,750 |
Mar 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 29,039 |
Mar 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 13,790 |
Mar 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 515,141 |
Mar 01 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 250,685 |
Feb 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5,783 |