We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -3.91304347826 | 115 | 115 | 107.5 | 21113 | 109.49552404 | DE |
| 4 | -14 | -11.2449799197 | 124.5 | 126.5 | 107.5 | 17921 | 118.61538114 | DE |
| 12 | 18.5 | 20.1086956522 | 92 | 134.5 | 92 | 31286 | 111.53727786 | DE |
| 26 | 4 | 3.7558685446 | 106.5 | 134.5 | 87.5 | 18557 | 108.33570889 | DE |
| 52 | 21 | 23.4636871508 | 89.5 | 134.5 | 76.5 | 15712 | 103.65956823 | DE |
| 156 | -12 | -9.79591836735 | 122.5 | 134.5 | 63.5 | 14869 | 91.73742062 | DE |
| 260 | -71.5 | -39.2857142857 | 182 | 234 | 63.5 | 18351 | 134.08757045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 109 | -1 | -0.91 | 110 | 110.5 | 109 | 23294 |
| 1728577800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5972 |
| 1728491400 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 16377 |
| 1728405000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 4403 |
| 1728318600 | 109.5 | -5.5 | -4.78 | 115 | 115 | 107.5 | 55518 |
| 1728059400 | 115 | -4.5 | -3.77 | 119.5 | 119.5 | 115 | 26197 |
| 1727973000 | 119.5 | -3.5 | -2.85 | 121 | 121 | 119.5 | 8022 |
| 1727886600 | 123 | -1 | -0.81 | 124 | 124 | 123 | 22587 |
| 1727800200 | 124 | -1 | -0.80 | 125 | 125 | 123.5 | 16761 |
| 1727713800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5953 |
| 1727454600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 15860 |
| 1727368200 | 125 | 2 | 1.63 | 123.5 | 125 | 123.5 | 1641 |
| 1727281800 | 123 | 2.5 | 2.07 | 120.5 | 126.5 | 120.5 | 94701 |
| 1727195400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 5105 |
| 1727109000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 835 |
| 1726849800 | 120.5 | -2 | -1.63 | 122.5 | 122.5 | 120.5 | 12847 |
| 1726763400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 19986 |
| 1726677000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4599 |
| 1726590600 | 122.5 | -1.5 | -1.21 | 124 | 124 | 122.5 | 19081 |
| 1726504200 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 124 | 14964 |
| 1726245000 | 124.5 | -1 | -0.80 | 125.5 | 125.5 | 124.5 | 14850 |
| 1726158600 | 125.5 | 1.5 | 1.21 | 124 | 126 | 123.5 | 14533 |
| 1726072200 | 124 | -4.5 | -3.50 | 128.5 | 128.5 | 123 | 71188 |
| 1725985800 | 128.5 | -1 | -0.77 | 130.5 | 134 | 128.5 | 60903 |
| 1725899400 | 129.5 | 5.5 | 4.44 | 124 | 134.5 | 124 | 133843 |
| 1725640200 | 124 | 5.5 | 4.64 | 118.5 | 125 | 118.5 | 50005 |
| 1725553800 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 16423 |
| 1725467400 | 119.5 | -0.5 | -0.42 | 120 | 120 | 117 | 38412 |
| 1725381000 | 120 | 13.5 | 12.68 | 106.5 | 122.5 | 106.5 | 213452 |
| 1725294600 | 106.5 | 8.5 | 8.67 | 101 | 110 | 101 | 195710 |
| 1725035400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5 |
| 1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2041 |
| 1724862600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724776200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 7731 |
| 1724430600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3941 |
| 1724344200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6238 |
| 1724257800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724171400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1744 |
| 1724085000 | 98 | -1.5 | -1.51 | 99.5 | 99.5 | 98 | 31709 |
| 1723825800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 13963 |
| 1723739400 | 99.5 | -1 | -1.00 | 100.5 | 100.5 | 99.5 | 7500 |
| 1723653000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 38347 |
| 1723566600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 45080 |
| 1723480200 | 100.5 | 3 | 3.08 | 97.5 | 100.5 | 97.5 | 18740 |
| 1723221000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 987 |
| 1723134600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2988 |
| 1723048200 | 97.5 | -2.5 | -2.50 | 97 | 97.5 | 97 | 11738 |
| 1722961800 | 100 | 4.5 | 4.71 | 96 | 100 | 96 | 34044 |
| 1722875400 | 95.5 | -2 | -2.05 | 97.5 | 97.5 | 95 | 25020 |
| 1722616200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 28363 |
| 1722529800 | 97.5 | -0.5 | -0.51 | 98 | 98.5 | 97.5 | 30789 |
| 1722443400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6925 |
| 1722357000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6550 |
| 1722270600 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 64914 |
| 1722011400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 41194 |
| 1721925000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 248 |
| 1721838600 | 98.5 | 0.5 | 0.51 | 98 | 100.5 | 98 | 15000 |
| 1721752200 | 98 | 2 | 2.08 | 96 | 100.5 | 96 | 160508 |
| 1721665800 | 96 | 7.5 | 8.47 | 92 | 96 | 92 | 85203 |
| 1721406600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1842 |
| 1721320200 | 88.5 | 0.5 | 0.57 | 88 | 88.5 | 87.5 | 11745 |
| 1721233800 | 88 | -0.5 | -0.56 | 88.5 | 88.5 | 88 | 32006 |
| 1721147400 | 88.5 | -2.5 | -2.75 | 91 | 91 | 88.5 | 43933 |
| 1721061000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
