ARC

Arcontech Historical Data - ARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcontech Group Plc ARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 75.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
75.50 75.50 75.50 75.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0077.0074.0075.6350,567-1.50-1.95%
1 Month83.5083.5074.0077.3440,106-8.00-9.58%
3 Months122.50132.0074.0093.9228,818-47.00-38.37%
6 Months157.00175.0074.00123.8133,158-81.50-51.91%
1 Year194.00194.0074.00143.0826,819-118.50-61.08%
3 Years140.00234.0074.00161.9824,825-64.50-46.07%
5 Years51.25234.0047.50136.1924,63224.2547.32%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 75.50 -0.50 -0.66% 76.00 76.00 75.50 13,187
Jan 18 2022 76.00 1.00 1.33% 75.00 76.00 75.00 75,120
Jan 17 2022 75.00 -1.00 -1.32% 76.00 76.00 74.00 109,712
Jan 14 2022 76.00 -1.00 -1.3% 77.00 77.00 75.50 32,631
Jan 13 2022 77.00 0.00 0.0% 77.00 77.00 77.00 22,184
Jan 12 2022 77.00 -1.00 -1.28% 78.00 78.00 76.00 91,976
Jan 11 2022 78.00 0.50 0.65% 77.50 78.00 77.50 34,328
Jan 10 2022 77.50 0.00 0.0% 77.50 77.50 77.50 44,113
Jan 07 2022 77.50 -1.00 -1.27% 78.50 78.50 77.50 19,748
Jan 06 2022 78.50 0.00 0.0% 78.50 78.50 78.50 12,568
Jan 05 2022 78.50 0.00 0.0% 78.50 78.50 78.50 50,653
Jan 04 2022 78.50 -1.50 -1.88% 80.00 80.00 78.50 33,958
Dec 31 2021 80.00 0.00 0.0% 80.00 80.00 80.00 2,812
Dec 30 2021 80.00 1.50 1.91% 78.50 80.00 78.50 56,288
Dec 29 2021 78.50 -4.50 -5.42% 83.00 83.00 78.50 68,768
Dec 24 2021 83.00 -0.50 -0.6% 83.50 83.50 83.00 9,000
Dec 23 2021 83.50 0.00 0.0% 83.50 83.50 83.50 4,753
Dec 22 2021 83.50 -1.50 -1.76% 85.00 85.00 83.50 30,465
Dec 21 2021 85.00 0.00 0.0% 85.00 85.00 85.00 5,375
Dec 20 2021 85.00 0.00 0.0% 85.00 85.00 85.00 2,540
See More Historical Prices »
Your Recent History
LSE
ARC
Arcontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:47:15