Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcontech Group Plc | ARC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.54% | 93.00 | 03:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.50 | 92.50 | 93.00 | 92.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 93.00 | 87.50 | 90.77 | 15,147 | 5.50 | 6.29% |
| 1 Month | 85.00 | 93.00 | 82.50 | 87.11 | 11,650 | 8.00 | 9.41% |
| 3 Months | 87.50 | 102.50 | 76.50 | 92.84 | 15,548 | 5.50 | 6.29% |
| 6 Months | 72.50 | 102.50 | 63.50 | 83.74 | 16,671 | 20.50 | 28.28% |
| 1 Year | 82.50 | 102.50 | 63.50 | 80.40 | 15,386 | 10.50 | 12.73% |
| 3 Years | 202.00 | 202.00 | 63.50 | 117.15 | 18,587 | -109.00 | -53.96% |
| 5 Years | 113.50 | 234.00 | 63.50 | 142.60 | 21,168 | -20.50 | -18.06% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 91.50 | 13,744 |
| Nov 27 2023 | 91.50 | 4.00 | 4.57% | 87.50 | 91.50 | 87.50 | 44,825 |
| Nov 24 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 1,000 |
| Nov 23 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 15,458 |
| Nov 22 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 706 |
| Nov 21 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 1,000 |
| Nov 20 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 4,423 |
| Nov 17 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 10,750 |
| Nov 16 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 8,980 |
| Nov 15 2023 | 87.50 | 2.00 | 2.34% | 85.50 | 87.50 | 85.50 | 18,945 |
| Nov 14 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 850 |
| Nov 13 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 17,225 |
| Nov 10 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 5,621 |
| Nov 09 2023 | 85.50 | 0.00 | 0.0% | 85.50 | 85.50 | 85.50 | 20,560 |
| Nov 08 2023 | 85.50 | 3.00 | 3.64% | 82.50 | 85.50 | 82.50 | 26,668 |
| Nov 07 2023 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 13,840 |
| Nov 06 2023 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 4,766 |
| Nov 03 2023 | 82.50 | -1.50 | -1.79% | 84.00 | 84.00 | 82.50 | 14,568 |
| Nov 02 2023 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 1,250 |
| Nov 01 2023 | 84.00 | -1.00 | -1.18% | 85.00 | 85.00 | 84.00 | 7,820 |
| Oct 31 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 2,414 |
| Oct 30 2023 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 84.00 | 14,252 |
