ARC

Arcontech Historical Data - ARC

Stock Name Stock Symbol Market Stock Type
Arcontech Group Plc ARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 74.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
74.50 74.50 74.50 74.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5074.5074.5074.502,0460.000.0%
1 Month76.0076.0074.5075.024,635-1.50-1.97%
3 Months79.5081.0069.5075.448,080-5.00-6.29%
6 Months96.0096.0069.5080.318,936-21.50-22.4%
1 Year175.00175.0069.50111.0924,354-100.50-57.43%
3 Years167.50234.0069.50157.0723,340-93.00-55.52%
5 Years65.50234.0059.00140.3823,8839.0013.74%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 74.50 0.00 0.0% 74.50 74.50 74.50 0.00
Aug 10 2022 74.50 0.00 0.0% 74.50 74.50 74.50 3,284
Aug 09 2022 74.50 0.00 0.0% 74.50 74.50 74.50 1,750
Aug 08 2022 74.50 0.00 0.0% 74.50 74.50 74.50 3,149
Aug 05 2022 74.50 0.00 0.0% 74.50 74.50 74.50 1
Aug 04 2022 74.50 0.00 0.0% 74.50 74.50 74.50 3,223
Aug 03 2022 74.50 0.00 0.0% 74.50 74.50 74.50 6,117
Aug 02 2022 74.50 0.00 0.0% 74.50 74.50 74.50 0.00
Aug 01 2022 74.50 0.00 0.0% 74.50 75.50 74.50 4,291
Jul 29 2022 74.50 0.00 0.0% 74.50 74.50 74.50 10,780
Jul 28 2022 74.50 0.00 0.0% 74.50 74.50 74.50 0.00
Jul 27 2022 74.50 0.00 0.0% 74.50 74.50 74.50 6,777
Jul 26 2022 74.50 -1.50 -1.97% 76.00 76.00 74.50 5,830
Jul 25 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Jul 22 2022 76.00 0.00 0.0% 76.00 76.00 76.00 2,620
Jul 21 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Jul 20 2022 76.00 0.00 0.0% 76.00 76.00 76.00 7,000
Jul 19 2022 76.00 0.00 0.0% 76.00 76.00 76.00 4,000
Jul 18 2022 76.00 0.00 0.0% 76.00 76.00 76.00 702
Jul 15 2022 76.00 0.00 0.0% 76.00 76.00 76.00 10,000
Jul 14 2022 76.00 0.00 0.0% 76.00 76.00 76.00 488
Jul 13 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
Jul 12 2022 76.00 0.00 0.0% 76.00 76.00 76.00 200
See More Historical Prices »
Your Recent History
LSE
ARC
Arcontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 12:27:16