Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,758 |
|
|||||
| News | - | ||||||
| Day High | 7.375 | Low High |
|||||
| Day Low | 7.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genincode Plc | GENI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.375 | 7.375 | 7.375 | 7.375 | 7.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,758 | - | 3.37 - 16.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:26:54 | O | 1,323 | 7.555p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Genincode Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.06M | 95.82M | - | 1.43M | -5.56M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genincode News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 01:00 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score presentation |
| 4/26/2024 | 08:30 | RNS Regulatory News | GENinCode PLC Grant of Options & Surrender of Existing.. |
| 4/04/2024 | 04:44 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score® US study publication |
| 3/21/2024 | 07:01 | Alliance News |  GENinCode says ROCA recommended as ovarian cancer risk test.. |
| 3/21/2024 | 05:58 | RNS Regulatory News | GENinCode PLC New NICE Guidance for Ovarian Cancer |
| 2/09/2024 | 04:00 | RNS Regulatory News | GENinCode PLC Holding(s) in Company |
| 1/15/2024 | 01:00 | UK Regulatory | GENinCode PLC Holding(s) in Company |
| 1/11/2024 | 08:49 | UK Regulatory | GENinCode PLC Holding(s) in Company |
| 1/11/2024 | 08:30 | UK Regulatory | GENinCode PLC Holding(s) in Company |
| 1/09/2024 | 07:30 | UK Regulatory | GENinCode PLC Result of GM and Total Voting Rights |
| 12/28/2023 | 02:49 | Alliance News | IN BRIEF: GENinCode gets GBP57,000 in retail offer, well.. |
| 12/28/2023 | 01:00 | UK Regulatory | GENinCode PLC Result of Retail Offer |
Genincode Discussion Forums - GENI
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2024 | 03:08 | - | GENI10Q due March 6 |
| 8/07/2023 | 03:50 | - | $GENI - 👆Up 9% Pre-Market/ Current Price $8.18 |
| 8/04/2023 | 08:27 | - | GENI new 52 week high |
| 7/11/2023 | 08:14 | - | GENI new 52=week high |
| 7/06/2023 | 04:07 | - | GENI No 2 on early Barchart Top 100 |
Historical GENI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.25 | 7.37 | 115,224 | -0.375 | -4.84% |
| 1 Month | 8.125 | 9.75 | 7.25 | 8.50 | 356,648 | -0.75 | -9.23% |
| 3 Months | 4.20 | 9.75 | 3.37 | 6.48 | 385,380 | 3.18 | 75.60% |
| 6 Months | 7.75 | 9.75 | 3.37 | 6.23 | 259,485 | -0.375 | -4.84% |
| 1 Year | 15.25 | 16.50 | 3.37 | 7.33 | 158,127 | -7.88 | -51.64% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.59 | 155,234 | -41.13 | -84.79% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.59 | 155,234 | -41.13 | -84.79% |
