ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44155
-0.01%
Bitcoin
93,526.92
-1.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genincode Plc (GENI) Share Price

Genincode Plc

Genincode Plc (GENI)

Genius Metals Inc
Genius Sports Limited
Genius Metals Inc
3.80
0.00
(0.00%)
Closed December 29 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.80
Bid
3.60
Ask
4.00
Volume
25,025
3.80 Day's Range 3.80
3.37 52 Week Range 10.125
Market Cap
6.724M
Previous Close
3.80
Open
3.80
Last Trade
25000
@
3.89
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,769
Shares Outstanding
176,960,000
Dividend Yield
-
PE Ratio
-0.96
Earnings Per Share (EPS)
-0.04
Revenue
2.16M
Net Profit
-7.02M

About Genincode Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genincode.com
Headquarters
Manchester, Gbr
Founded
-
Genincode Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENI. The last closing price for Genincode was 3.80p. Over the last year, Genincode shares have traded in a share price range of 3.37p to 10.125p.

Genincode currently has 176,960,000 shares outstanding. The market capitalization of Genincode is £6.72 million. Genincode has a price to earnings ratio (PE ratio) of -0.96.

Ask ADVFN Intelligence (AI)

GENI Latest News

More News

GENinCode PLC Partnership with Genesupport SA for the ROCA® Test

GENinCode PLC 10 December 2024   GENinCode Plc ("GENinCode" or the "Company")   GENinCode partners with Genesupport SA for the ROCA® Test in Switzerland Ovarian cancer surveillance using the...

December 10 2024
RNS Regulatory News

GENinCode PLC CARDIO inCode® publication & Trading Update

GENinCode PLC 05 December 2024   5 December 2024     GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode® publication in International Journal of Cardiology Cardiovascular Risk and...

December 05 2024
RNS Regulatory News

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separate ...

September 25 2024
Alliance News

GENinCode PLC Half-year Report

GENinCode PLC 25 September 2024     25 September 2024 GENinCode Plc ("GENinCode", the "Company" or the "Group")   Interim report First US commercial sales for LIPID inCode® and CARDIO inCode®...

September 25 2024
RNS Regulatory News

GENinCode partners with medical centres for cardiovascular screening

GENinCode PLC on Friday announced its collaboration with The Family Heart Foundation, the University of Texas Southwe ...

September 20 2024
Alliance News

GENinCode PLC Collaboration with The Family Heart Foundation

GENinCode PLC 20 September 2024   GENinCode Plc ("GENinCode" or the "Company")   DISCOVER FH collaboration with Family Heart Foundation®, UT Southwestern, and Partners LIPID inCode®, tests...

September 20 2024
RNS Regulatory News

GENinCode PLC Notice of Results

GENinCode PLC 09 September 2024   9 September 2024 GENinCode Plc ("GENinCode" or the "Company")   Notice of results Analyst and investor briefing   Oxford, UK. GENinCode Plc (AIM: GENI), the...

September 09 2024
RNS Regulatory News

GENinCode PLC CARDIO inCode-Score presentation

GENinCode PLC 28 August 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® presentation on polygenic risk of Coronary Heart Disease at 2024 European Society of...

August 28 2024
RNS Regulatory News

GENinCode PLC Result of AGM

GENinCode PLC 27 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Result of AGM   Oxford, UK. GENinCode Plc (AIM: GENI), the predictive genetics company focused on the prevention of...

June 27 2024
RNS Regulatory News

GENinCode PLC Posting of Annual Report and Notice of AGM

GENinCode PLC 05 June 2024   GENinCode Plc ("GENinCode" or the "Company")   Posting of Annual Report and Notice of Annual General Meeting   Oxford, UK. GENinCode Plc (AIM: GENI), the...

June 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.83.83.8225253.8DE
4-0.45-10.58823529414.254.253.8605343.89662654DE
12-1.45-27.6190476195.255.253.8617694.24355308DE
26-2.95-43.70370370376.758.253.8927405.66396009DE
52-1.45-27.6190476195.2510.1253.371752546.29007863DE
156-28.7-88.307692307732.533.753.3712446710.89227138DE
260-44.7-92.164948453648.548.53.3712162013.91234661DE

GENI - Frequently Asked Questions (FAQ)

What is the current Genincode share price?
The current share price of Genincode is 3.80p
How many Genincode shares are in issue?
Genincode has 176,960,000 shares in issue
What is the market cap of Genincode?
The market capitalisation of Genincode is GBP 6.72M
What is the 1 year trading range for Genincode share price?
Genincode has traded in the range of 3.37p to 10.125p during the past year
What is the PE ratio of Genincode?
The price to earnings ratio of Genincode is -0.96
What is the cash to sales ratio of Genincode?
The cash to sales ratio of Genincode is 3.11
What is the reporting currency for Genincode?
Genincode reports financial results in GBP
What is the latest annual turnover for Genincode?
The latest annual turnover of Genincode is GBP 2.16M
What is the latest annual profit for Genincode?
The latest annual profit of Genincode is GBP -7.02M
What is the registered address of Genincode?
The registered address for Genincode is ONE, ST. PETERS SQUARE, MANCHESTER, M2 3DE
What is the Genincode website address?
The website address for Genincode is www.genincode.com
Which industry sector does Genincode operate in?
Genincode operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
SeaBlue SeaBlue 1 minute ago
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 2 minutes ago
Optional. These fees incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 2 minutes ago
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 2 minutes ago
Historic day tomorrow 
STI
JonDoe1 JonDoe1 2 minutes ago
The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.
AABB
StayHumble StayHumble 2 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Homebrew Homebrew 2 minutes ago
Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.
DPLS
88TH MAN 88TH MAN 2 minutes ago
Possibly, in preparation of Vietnamese New Year?
FBEC
jimr1717 jimr1717 2 minutes ago
Humblsham ™
HMBL
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Nothing makes sense but the science.
LWLG
golfer101mi golfer101mi 3 minutes ago
Is GOOG going up or down under trump?
GOOG
3331 3331 3 minutes ago
BIEL: NEWS - 911 Market Maker final trade Friday!
golfer101mi golfer101mi 4 minutes ago
Is JPM going up or down under trump?
JPM
StayHumble StayHumble 5 minutes ago
💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
DesktopDR DesktopDR 5 minutes ago
I'm betting on a great year ahead of us.
https://www.iam-media.com/article/major-licensors-may-now-be-hoping-trump-re-institutes-patent-friendly-public-policies
VPLM
Monksdream Monksdream 5 minutes ago
GERN. 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/29/pqpt[IMG_4330.gif
GERN
Dead On Arrival Dead On Arrival 6 minutes ago
So Lebby was going to do all the grunt work and then let Yves bask in the glory while he leaves the company with no role left. That makes a lot of sense.
LWLG
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Fraudster Fahman is the reason not to believe in this POS Phil hornless bull play.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175590387
PHIL
3331 3331 6 minutes ago
BIEL: NEWS - 911 Market Maker final trade Friday!
cootcat cootcat 6 minutes ago
This only a guest, if you sold a lot chunk of IQST. It is most likely for tax purposes. Going from .23 cents a share to a12 plus is pretty safe bet. It sounds more like pump to me. Don't how many shares of AVXL you bought. But good luck. For me still a hold. Looking forward for the new year.
AVXL IQST
golfer101mi golfer101mi 6 minutes ago
Is NVDA going up or down under trump?
NVDA
ignatiusrielly35 ignatiusrielly35 7 minutes ago
And, thus, the white noise from a condescending, clueless charlatan continues. Endless babble, like a drunk on a bus who likes to hear himself talk while others just try to ignore him.
XRPUSD
Pnypnchr Pnypnchr 8 minutes ago
You just described the OTC as a whole.
AFFU
StayHumble StayHumble 8 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Jackxkr Jackxkr 8 minutes ago
They haven't bought any in years , this argument is not relevant
NWBO

Your Recent History

LSE
GENI
Genincode
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads