Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genius Metals Inc | GENI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.035 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 3,000 | $ 0.055 | CAD |
Genius Metals News
Date | Time | Source | News Article |
---|---|---|---|
10/05/2023 | 07:45 | PR Newswire (Canada) | Genius Metals Launches an Exploration Campaign on its Sakami.. |
9/08/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/06/2023 | 11:07 | PR Newswire (Canada) | Genius Metals Announces Closing of Private Placement |
8/23/2023 | 14:43 | PR Newswire (Canada) | Genius Metals Provides Update on Non-Brokered Private.. |
8/07/2023 | 16:30 | PR Newswire (Canada) | Genius Metals Inc. Announces Private Placement Offering of.. |
7/12/2023 | 07:00 | PR Newswire (Canada) | Genius Metals to Assess the Lithium Potential of the Paka.. |
6/29/2023 | 17:28 | PR Newswire (Canada) | Genius Metals Announces Closing of Private Placement |
6/29/2023 | 06:50 | PR Newswire (Canada) | Genius Metals Acquires a 100% interest in the Paka property.. |
6/16/2023 | 12:36 | PR Newswire (Canada) | Genius Metals Inc. Announces Private Placement Offering of.. |
6/14/2023 | 07:00 | PR Newswire (Canada) | Genius Metals to concentrate on finding lithium-bearing.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GENI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0544569 | 66,750 | 0.005 | 10.00% |
1 Month | 0.04 | 0.065 | 0.035 | 0.0504424 | 233,385 | 0.015 | 37.50% |
3 Months | 0.045 | 0.065 | 0.035 | 0.0489209 | 127,705 | 0.01 | 22.22% |
6 Months | 0.06 | 0.065 | 0.035 | 0.0478251 | 108,324 | -0.005 | -8.33% |
1 Year | 0.06 | 0.08 | 0.035 | 0.053923 | 112,756 | -0.005 | -8.33% |
3 Years | 0.225 | 0.27 | 0.035 | 0.0666918 | 85,452 | -0.17 | -75.56% |
5 Years | 0.225 | 0.27 | 0.035 | 0.0666918 | 85,452 | -0.17 | -75.56% |