We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.065 | 39850 | 0.08046895 | CS |
| 26 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.065 | 57491 | 0.07773459 | CS |
| 52 | 0.06 | 150 | 0.04 | 0.11 | 0.035 | 88640 | 0.07124791 | CS |
| 156 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 0.035 | 73339 | 0.06703571 | CS |
| 260 | -0.125 | -55.5555555556 | 0.225 | 0.27 | 0.035 | 66703 | 0.06953088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740523200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740177600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740091200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739918400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739572800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739313600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 125000 |
| 1738190400 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 24000 |
| 1738104000 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.07 | 426000 |
| 1738017600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 13000 |
| 1737672000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 104251 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1737412800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 4000 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 56000 |
| 1737067200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 65250 |
| 1736980800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 44000 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1736462400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 32000 |
| 1736376000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 37500 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 84000 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 26000 |
| 1735069200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1734993600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 137000 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 339200 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 35000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 36000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 29000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 288000 |
| 1733870400 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 16000 |
| 1733784000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 98380 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733438400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 72785 |
| 1733352000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 5000 |
| 1733265600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 39000 |
| 1733179200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
