Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genius Metals Inc | GENI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
GENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 27,500 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.045 | 0.0535943 | 159,701 | -0.005 | -9.09% |
3 Months | 0.045 | 0.065 | 0.035 | 0.0509256 | 164,326 | 0.005 | 11.11% |
6 Months | 0.05 | 0.065 | 0.035 | 0.048727 | 112,275 | 0.00 | 0.00% |
1 Year | 0.04 | 0.08 | 0.035 | 0.0540976 | 107,042 | 0.01 | 25.00% |
3 Years | 0.225 | 0.27 | 0.035 | 0.0661623 | 86,388 | -0.175 | -77.78% |
5 Years | 0.225 | 0.27 | 0.035 | 0.0661623 | 86,388 | -0.175 | -77.78% |
GENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 54,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 22 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 14,454 |
Apr 19 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 1,882,000 |
Apr 18 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 45,491 |
Apr 17 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 105,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,330 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,700 |
Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 38,000 |
Apr 10 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 57,000 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 70,000 |
Apr 08 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 71,000 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 44,535 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,700 |