ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC0Q3A)

12.96
0.34
(2.69%)
Closed January 18 10:30AM
Most recent streaming
BIT (Unicredit Bank AG)
BIT (Unicredit Bank AG)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:58:5412.96012.9213.000134BIT
14:53:5312.98012.9413.020133BIT
14:48:5213.00012.9613.040132BIT
14:43:5112.96012.9213.000131BIT
14:38:5012.98012.9413.020130BIT
14:33:4912.96012.9213.000129BIT
14:23:4712.97012.9313.010128BIT
14:13:4512.96012.9213.000127BIT
14:03:4312.94012.9012.980126BIT
13:53:4112.96012.9213.000125BIT
13:43:3912.97012.9313.010124BIT
13:38:3812.98012.9413.020123BIT
13:28:3612.96012.9213.000122BIT
13:23:3512.98012.9413.020121BIT
13:18:3412.97012.9313.010120BIT
13:13:3312.98012.9413.020119BIT
13:08:3212.97012.9313.010118BIT
13:03:3112.98012.9413.020117BIT
12:58:3012.96012.9312.990116BIT
12:53:2912.97012.9413.000115BIT
12:48:2812.98012.9513.010114BIT
12:43:2712.97012.9413.000113BIT
12:38:2612.96012.9312.990112BIT
12:33:2512.98012.9513.010111BIT
12:28:2412.99012.9613.020110BIT
12:23:2313.00012.9713.030109BIT
12:18:2212.99012.9613.020108BIT
12:13:2113.00012.9713.030107BIT
12:03:1912.99012.9613.020106BIT
11:58:1813.00012.9713.030105BIT
11:48:1613.01012.9813.040104BIT
11:43:1512.99012.9613.020103BIT
11:38:1412.98012.9513.010102BIT
11:23:1012.99012.9613.020101BIT
11:18:0912.97012.9413.000100BIT
11:08:0712.96012.9312.99099BIT
11:03:0612.97012.9413.00098BIT
10:58:0513.01012.9813.04097BIT
10:53:0412.98012.9513.01096BIT
10:48:0312.96012.9312.99095BIT
10:43:0212.97012.9413.00094BIT
10:27:5912.95012.9512.96093BIT
10:22:5812.97012.9712.98092BIT
10:17:5712.92012.9212.93091BIT
10:12:5612.93012.9312.94090BIT
10:02:5412.94012.9412.95089BIT
09:57:5313.00013.0013.01088BIT
09:52:5213.01013.0113.02087BIT
09:47:5113.03013.0313.04086BIT
09:37:4913.04013.0413.05085BIT
09:32:4813.03013.0313.04084BIT
09:27:4713.04013.0413.05083BIT
09:22:4613.07013.0713.08082BIT
09:17:4513.08013.0813.09081BIT
09:07:4313.09013.0913.10080BIT
09:02:4213.13013.1313.14079BIT
08:57:4113.14013.1413.15078BIT
08:52:4013.10013.1013.11077BIT
08:47:3913.09013.0913.10076BIT
08:42:3813.03013.0313.04075BIT
08:32:3613.02013.0213.03074BIT
08:27:3512.97012.9712.98073BIT
08:22:3412.95012.9512.96072BIT
08:17:3312.96012.9612.97071BIT
08:02:3012.97012.9712.98070BIT
07:52:2812.95012.9512.96069BIT
07:47:2712.98012.9812.99068BIT
07:37:2512.96012.9612.97067BIT
07:32:2413.00013.0013.01066BIT
07:27:2313.02013.0213.03065BIT
07:22:2213.03013.0313.04064BIT
07:17:2113.01013.0113.02063BIT
07:12:2013.03013.0313.04062BIT
07:07:1913.00013.0013.01061BIT
07:02:1812.98012.9812.99060BIT
06:52:1612.99012.9913.00059BIT
06:47:1512.97012.9712.98058BIT
06:42:1412.94012.9412.95057BIT
06:37:1312.92012.9212.93056BIT
06:32:1212.86012.8612.87055BIT
06:27:1112.88012.8812.89054BIT
06:22:1012.91012.9112.92053BIT
06:17:0912.89012.8912.90052BIT
06:12:0812.88012.8812.89051BIT
06:07:0712.85012.8512.86050BIT
06:02:0612.86012.8612.87049BIT
05:57:0512.90012.9012.91048BIT
05:47:0312.89012.8912.90047BIT
05:42:0212.88012.8812.89046BIT
05:32:0012.86012.8612.87045BIT
05:26:5912.85012.8512.86044BIT
05:16:5712.89012.8912.90043BIT
05:11:5612.90012.9012.91042BIT
05:06:5512.94012.9412.95041BIT
05:01:5412.91012.9112.92040BIT
04:56:5312.93012.9312.94039BIT
04:51:5212.85012.8512.86038BIT
04:46:5112.94012.9412.95037BIT
04:41:5012.91012.9112.92036BIT
04:36:4912.96012.9612.97035BIT

Your Recent History

Delayed Upgrade Clock