BIT (Unicredit Bank AG) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:58:54 | 12.96 | 0 | 12.92 | 13.00 | 0 | 134 | BIT | |||
14:53:53 | 12.98 | 0 | 12.94 | 13.02 | 0 | 133 | BIT | |||
14:48:52 | 13.00 | 0 | 12.96 | 13.04 | 0 | 132 | BIT | |||
14:43:51 | 12.96 | 0 | 12.92 | 13.00 | 0 | 131 | BIT | |||
14:38:50 | 12.98 | 0 | 12.94 | 13.02 | 0 | 130 | BIT | |||
14:33:49 | 12.96 | 0 | 12.92 | 13.00 | 0 | 129 | BIT | |||
14:23:47 | 12.97 | 0 | 12.93 | 13.01 | 0 | 128 | BIT | |||
14:13:45 | 12.96 | 0 | 12.92 | 13.00 | 0 | 127 | BIT | |||
14:03:43 | 12.94 | 0 | 12.90 | 12.98 | 0 | 126 | BIT | |||
13:53:41 | 12.96 | 0 | 12.92 | 13.00 | 0 | 125 | BIT | |||
13:43:39 | 12.97 | 0 | 12.93 | 13.01 | 0 | 124 | BIT | |||
13:38:38 | 12.98 | 0 | 12.94 | 13.02 | 0 | 123 | BIT | |||
13:28:36 | 12.96 | 0 | 12.92 | 13.00 | 0 | 122 | BIT | |||
13:23:35 | 12.98 | 0 | 12.94 | 13.02 | 0 | 121 | BIT | |||
13:18:34 | 12.97 | 0 | 12.93 | 13.01 | 0 | 120 | BIT | |||
13:13:33 | 12.98 | 0 | 12.94 | 13.02 | 0 | 119 | BIT | |||
13:08:32 | 12.97 | 0 | 12.93 | 13.01 | 0 | 118 | BIT | |||
13:03:31 | 12.98 | 0 | 12.94 | 13.02 | 0 | 117 | BIT | |||
12:58:30 | 12.96 | 0 | 12.93 | 12.99 | 0 | 116 | BIT | |||
12:53:29 | 12.97 | 0 | 12.94 | 13.00 | 0 | 115 | BIT | |||
12:48:28 | 12.98 | 0 | 12.95 | 13.01 | 0 | 114 | BIT | |||
12:43:27 | 12.97 | 0 | 12.94 | 13.00 | 0 | 113 | BIT | |||
12:38:26 | 12.96 | 0 | 12.93 | 12.99 | 0 | 112 | BIT | |||
12:33:25 | 12.98 | 0 | 12.95 | 13.01 | 0 | 111 | BIT | |||
12:28:24 | 12.99 | 0 | 12.96 | 13.02 | 0 | 110 | BIT | |||
12:23:23 | 13.00 | 0 | 12.97 | 13.03 | 0 | 109 | BIT | |||
12:18:22 | 12.99 | 0 | 12.96 | 13.02 | 0 | 108 | BIT | |||
12:13:21 | 13.00 | 0 | 12.97 | 13.03 | 0 | 107 | BIT | |||
12:03:19 | 12.99 | 0 | 12.96 | 13.02 | 0 | 106 | BIT | |||
11:58:18 | 13.00 | 0 | 12.97 | 13.03 | 0 | 105 | BIT | |||
11:48:16 | 13.01 | 0 | 12.98 | 13.04 | 0 | 104 | BIT | |||
11:43:15 | 12.99 | 0 | 12.96 | 13.02 | 0 | 103 | BIT | |||
11:38:14 | 12.98 | 0 | 12.95 | 13.01 | 0 | 102 | BIT | |||
11:23:10 | 12.99 | 0 | 12.96 | 13.02 | 0 | 101 | BIT | |||
11:18:09 | 12.97 | 0 | 12.94 | 13.00 | 0 | 100 | BIT | |||
11:08:07 | 12.96 | 0 | 12.93 | 12.99 | 0 | 99 | BIT | |||
11:03:06 | 12.97 | 0 | 12.94 | 13.00 | 0 | 98 | BIT | |||
10:58:05 | 13.01 | 0 | 12.98 | 13.04 | 0 | 97 | BIT | |||
10:53:04 | 12.98 | 0 | 12.95 | 13.01 | 0 | 96 | BIT | |||
10:48:03 | 12.96 | 0 | 12.93 | 12.99 | 0 | 95 | BIT | |||
10:43:02 | 12.97 | 0 | 12.94 | 13.00 | 0 | 94 | BIT | |||
10:27:59 | 12.95 | 0 | 12.95 | 12.96 | 0 | 93 | BIT | |||
10:22:58 | 12.97 | 0 | 12.97 | 12.98 | 0 | 92 | BIT | |||
10:17:57 | 12.92 | 0 | 12.92 | 12.93 | 0 | 91 | BIT | |||
10:12:56 | 12.93 | 0 | 12.93 | 12.94 | 0 | 90 | BIT | |||
10:02:54 | 12.94 | 0 | 12.94 | 12.95 | 0 | 89 | BIT | |||
09:57:53 | 13.00 | 0 | 13.00 | 13.01 | 0 | 88 | BIT | |||
09:52:52 | 13.01 | 0 | 13.01 | 13.02 | 0 | 87 | BIT | |||
09:47:51 | 13.03 | 0 | 13.03 | 13.04 | 0 | 86 | BIT | |||
09:37:49 | 13.04 | 0 | 13.04 | 13.05 | 0 | 85 | BIT | |||
09:32:48 | 13.03 | 0 | 13.03 | 13.04 | 0 | 84 | BIT | |||
09:27:47 | 13.04 | 0 | 13.04 | 13.05 | 0 | 83 | BIT | |||
09:22:46 | 13.07 | 0 | 13.07 | 13.08 | 0 | 82 | BIT | |||
09:17:45 | 13.08 | 0 | 13.08 | 13.09 | 0 | 81 | BIT | |||
09:07:43 | 13.09 | 0 | 13.09 | 13.10 | 0 | 80 | BIT | |||
09:02:42 | 13.13 | 0 | 13.13 | 13.14 | 0 | 79 | BIT | |||
08:57:41 | 13.14 | 0 | 13.14 | 13.15 | 0 | 78 | BIT | |||
08:52:40 | 13.10 | 0 | 13.10 | 13.11 | 0 | 77 | BIT | |||
08:47:39 | 13.09 | 0 | 13.09 | 13.10 | 0 | 76 | BIT | |||
08:42:38 | 13.03 | 0 | 13.03 | 13.04 | 0 | 75 | BIT | |||
08:32:36 | 13.02 | 0 | 13.02 | 13.03 | 0 | 74 | BIT | |||
08:27:35 | 12.97 | 0 | 12.97 | 12.98 | 0 | 73 | BIT | |||
08:22:34 | 12.95 | 0 | 12.95 | 12.96 | 0 | 72 | BIT | |||
08:17:33 | 12.96 | 0 | 12.96 | 12.97 | 0 | 71 | BIT | |||
08:02:30 | 12.97 | 0 | 12.97 | 12.98 | 0 | 70 | BIT | |||
07:52:28 | 12.95 | 0 | 12.95 | 12.96 | 0 | 69 | BIT | |||
07:47:27 | 12.98 | 0 | 12.98 | 12.99 | 0 | 68 | BIT | |||
07:37:25 | 12.96 | 0 | 12.96 | 12.97 | 0 | 67 | BIT | |||
07:32:24 | 13.00 | 0 | 13.00 | 13.01 | 0 | 66 | BIT | |||
07:27:23 | 13.02 | 0 | 13.02 | 13.03 | 0 | 65 | BIT | |||
07:22:22 | 13.03 | 0 | 13.03 | 13.04 | 0 | 64 | BIT | |||
07:17:21 | 13.01 | 0 | 13.01 | 13.02 | 0 | 63 | BIT | |||
07:12:20 | 13.03 | 0 | 13.03 | 13.04 | 0 | 62 | BIT | |||
07:07:19 | 13.00 | 0 | 13.00 | 13.01 | 0 | 61 | BIT | |||
07:02:18 | 12.98 | 0 | 12.98 | 12.99 | 0 | 60 | BIT | |||
06:52:16 | 12.99 | 0 | 12.99 | 13.00 | 0 | 59 | BIT | |||
06:47:15 | 12.97 | 0 | 12.97 | 12.98 | 0 | 58 | BIT | |||
06:42:14 | 12.94 | 0 | 12.94 | 12.95 | 0 | 57 | BIT | |||
06:37:13 | 12.92 | 0 | 12.92 | 12.93 | 0 | 56 | BIT | |||
06:32:12 | 12.86 | 0 | 12.86 | 12.87 | 0 | 55 | BIT | |||
06:27:11 | 12.88 | 0 | 12.88 | 12.89 | 0 | 54 | BIT | |||
06:22:10 | 12.91 | 0 | 12.91 | 12.92 | 0 | 53 | BIT | |||
06:17:09 | 12.89 | 0 | 12.89 | 12.90 | 0 | 52 | BIT | |||
06:12:08 | 12.88 | 0 | 12.88 | 12.89 | 0 | 51 | BIT | |||
06:07:07 | 12.85 | 0 | 12.85 | 12.86 | 0 | 50 | BIT | |||
06:02:06 | 12.86 | 0 | 12.86 | 12.87 | 0 | 49 | BIT | |||
05:57:05 | 12.90 | 0 | 12.90 | 12.91 | 0 | 48 | BIT | |||
05:47:03 | 12.89 | 0 | 12.89 | 12.90 | 0 | 47 | BIT | |||
05:42:02 | 12.88 | 0 | 12.88 | 12.89 | 0 | 46 | BIT | |||
05:32:00 | 12.86 | 0 | 12.86 | 12.87 | 0 | 45 | BIT | |||
05:26:59 | 12.85 | 0 | 12.85 | 12.86 | 0 | 44 | BIT | |||
05:16:57 | 12.89 | 0 | 12.89 | 12.90 | 0 | 43 | BIT | |||
05:11:56 | 12.90 | 0 | 12.90 | 12.91 | 0 | 42 | BIT | |||
05:06:55 | 12.94 | 0 | 12.94 | 12.95 | 0 | 41 | BIT | |||
05:01:54 | 12.91 | 0 | 12.91 | 12.92 | 0 | 40 | BIT | |||
04:56:53 | 12.93 | 0 | 12.93 | 12.94 | 0 | 39 | BIT | |||
04:51:52 | 12.85 | 0 | 12.85 | 12.86 | 0 | 38 | BIT | |||
04:46:51 | 12.94 | 0 | 12.94 | 12.95 | 0 | 37 | BIT | |||
04:41:50 | 12.91 | 0 | 12.91 | 12.92 | 0 | 36 | BIT | |||
04:36:49 | 12.96 | 0 | 12.96 | 12.97 | 0 | 35 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions