We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.8961038961 | 3.85 | 4.75 | 3.65 | 671287 | 3.93844597 | DE |
| 4 | 0.45 | 13.8461538462 | 3.25 | 8.625 | 3.2 | 1540684 | 5.30042486 | DE |
| 12 | -0.55 | -12.9411764706 | 4.25 | 8.625 | 3.2 | 573361 | 5.20978258 | DE |
| 26 | -3.05 | -45.1851851852 | 6.75 | 8.625 | 3.2 | 294009 | 5.20472548 | DE |
| 52 | -0.35 | -8.64197530864 | 4.05 | 10.125 | 3.2 | 284164 | 5.9318121 | DE |
| 156 | -24.8 | -87.0175438596 | 28.5 | 28.5 | 3.2 | 163352 | 9.09643014 | DE |
| 260 | -44.8 | -92.3711340206 | 48.5 | 48.5 | 3.2 | 151634 | 11.92357956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.65 | 1365767 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 57412 |
| 1739381400 | 3.9 | -0.35 | -8.24 | 4.2 | 4.2 | 3.9 | 208488 |
| 1739295000 | 4.25 | 0.25 | 6.25 | 4 | 4.75 | 4 | 918872 |
| 1739208600 | 4 | 0.15 | 3.90 | 3.85 | 4.1 | 3.8 | 805896 |
| 1738949400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 13141 |
| 1738863000 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 414376 |
| 1738776600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 21732 |
| 1738690200 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 67737 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 109338 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 174993 |
| 1738258200 | 4.15 | -0.3 | -6.74 | 4.45 | 4.45 | 4.15 | 343185 |
| 1738171800 | 4.45 | 0.25 | 5.95 | 4.2 | 4.55 | 4.2 | 422565 |
| 1738085400 | 4.2 | 0.2 | 5.00 | 4 | 4.25 | 3.9 | 571820 |
| 1737999000 | 4 | -0.8 | -16.67 | 4.75 | 4.75 | 3.95 | 1444072 |
| 1737739800 | 4.8 | -1 | -17.24 | 5.75 | 6.125 | 4.75 | 2555117 |
| 1737653400 | 5.8 | 2.6 | 81.25 | 3.25 | 8.625 | 3.25 | 21132782 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 32258 |
| 1737480600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 50251 |
| 1737394200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 103868 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 110053 |
| 1737048600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 50191 |
| 1736962200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 56467 |
| 1736875800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 196050 |
| 1736789400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 31712 |
| 1736530200 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.25 | 59570 |
| 1736443800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 59634 |
| 1736357400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736271000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1057 |
| 1736184600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 3041 |
| 1735925400 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 77642 |
| 1735839000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 5010 |
| 1735666200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735579800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 51018 |
| 1735320600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 25025 |
| 1735061400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 54995 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12197 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 382 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50211 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 22727 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 840 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 69910 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 202500 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 23175 |
| 1733506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 39737 |
| 1733419800 | 3.8 | -0.45 | -10.59 | 4.25 | 4.25 | 3.8 | 378968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 26149 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23330 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5817 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178671 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23315 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28490 |
| 1732296600 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 25934 |
| 1732210200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 179617 |
| 1732123800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 75772 |
| 1731951000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 21450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
