We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 43679 | 3.8 | DE |
| 4 | -0.45 | -10.5882352941 | 4.25 | 4.25 | 3.8 | 54509 | 3.822693 | DE |
| 12 | -1.45 | -27.619047619 | 5.25 | 5.25 | 3.8 | 59653 | 4.18682044 | DE |
| 26 | -2.95 | -43.7037037037 | 6.75 | 8.25 | 3.8 | 92587 | 5.64650734 | DE |
| 52 | -1.45 | -27.619047619 | 5.25 | 10.125 | 3.37 | 174370 | 6.28820135 | DE |
| 156 | -28.7 | -88.3076923077 | 32.5 | 33.75 | 3.37 | 124608 | 10.8852501 | DE |
| 260 | -44.7 | -92.1649484536 | 48.5 | 48.5 | 3.37 | 121325 | 13.90302299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735579800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 51018 |
| 1735320600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 25025 |
| 1735061400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 54995 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12197 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 382 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50211 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 22727 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 840 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 69910 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 202500 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 23175 |
| 1733506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 39737 |
| 1733419800 | 3.8 | -0.45 | -10.59 | 4.25 | 4.25 | 3.8 | 378968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 26149 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23330 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5817 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178671 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23315 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 28490 |
| 1732296600 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 25934 |
| 1732210200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 179617 |
| 1732123800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 75772 |
| 1731951000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 21450 |
| 1731691800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 82396 |
| 1731605400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731519000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731432600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731346200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12558 |
| 1731087000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 102524 |
| 1731000600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 22742 |
| 1730914200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 12036 |
| 1730827800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.05 | 1123 |
| 1730741400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 220 |
| 1730482200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 218 |
| 1730395800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 25500 |
| 1730309400 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 3.8 | 177191 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 63000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 74492 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 309335 |
| 1729787400 | 4.1 | 0.18 | 4.59 | 4.1 | 4.1 | 4.1 | 57280 |
| 1729701000 | 3.92 | -0.73 | -15.70 | 4.65 | 4.65 | 3.92 | 260965 |
| 1729614600 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 160836 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 375233 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 11350 |
| 1729182600 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 104045 |
| 1729096200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 14375 |
| 1729009800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3636 |
| 1728923400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728664200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 40284 |
| 1728577800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 6339 |
| 1728491400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3981 |
| 1728405000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 51702 |
| 1728318600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 142484 |
| 1728059400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 22562 |
| 1727973000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 49329 |
| 1727886600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 57198 |
| 1727800200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 103888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
