KMR

Kenmare Resources Share Price - KMR

425.00
5.00 (1.19%)
425.00

Low
190.00

52 Week Range

High
466.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kenmare Resources Plc KMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 1.19% 425.00 04:04:18
Open Price Low Price High Price Close Price Previous Close
424.00 424.00 426.00 420.00
Bid Price Ask Price Spread News
425.00 429.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 2,438 424.52p 10,350p - 190.00 - 466.00
Last Trade Type Quantity Price Currency
04:04:18 AT 322 425.00p GBX
Industry Sector
MINING

Period:

Draw Mode:

Kenmare Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
460.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kenmare Resources News

Date Time Source News Article
7/14/202112:35Alliance NewsIN BRIEF: Kenmare Resources keeps guidance on strong second..
7/14/202111:27UK Regulatory (RNS & others)Kenmare Resources Holding(s) In Company
7/14/202101:20Alliance News*Kenmare Q2 HMC output up 41% YoY to 436,000 tonnes
7/14/202101:00UK Regulatory (RNS & others)Kenmare Resources Q2 And H1 2021 Production Report
5/27/202109:30UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
5/17/202110:09UK Regulatory (RNS & others)Kenmare Resources Report On Payments To Governments 2020
5/13/202111:32UK Regulatory (RNS & others)Kenmare Resources Kenmare Agm Results
4/30/202112:00UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
4/29/202101:00UK Regulatory (RNS & others)Kenmare Resources Publication Of 2020 Sustainability Report
4/23/202101:00UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
4/16/202109:30UK Regulatory (RNS & others)Kenmare Resources Holding(s) In Company
4/15/202101:00UK Regulatory (RNS & others)Kenmare Resources Notice Of Annual General Meeting

Kenmare Resources Discussion Forums - KMR

Historical KMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week422.00454.00417.00422.1223,1833.000.71%
1 Month437.00454.00409.00431.2255,592-12.00-2.75%
3 Months457.00464.00409.00437.9477,253-32.00-7.0%
6 Months376.00466.00370.00422.5397,29549.0013.03%
1 Year194.50466.00190.00366.49119,403230.50118.51%
3 Years224.00466.00138.00260.67132,621201.0089.73%
5 Years215.00466.00138.00263.47125,042210.0097.67%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:40:24