KMR KMR

Kenmare Resources Share Price - KMR

441.00
-1.00 (-0.23%)
441.00
Volume 3,146
Bid Price 445.00
Ask Price 449.00
News -
Day High 441.00

Low
270.00

52 Week Range

High
475.00

Day Low 441.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kenmare Resources Plc KMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.23% 441.00 04:25:57
Open Price Low Price High Price Close Price Previous Close
441.00 441.00 441.00 442.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 3,146 441.00p 13,874p - 270.00 - 475.00
Last Trade Type Quantity Price Currency
02:55:12 O 1,968 445.92p GBX
Industry Sector
MINING

Period:

Draw Mode:

Kenmare Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
485.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kenmare Resources News

Date Time Source News Article
10/14/202113:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
10/14/202101:00UK Regulatory (RNS & others)Kenmare Resources Q3 2021 Production Report
10/01/202105:53Alliance NewsEXECUTIVE CHANGES: Ryanair taps Kingspan CFO; new Informa..
10/01/202101:00GlobeNewswire Inc.Directorate change
9/10/202104:00UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
9/10/202101:00UK Regulatory (RNS & others)Kenmare Resources Holding(s) In Company
9/07/202103:00UK Regulatory (RNS & others)Kenmare Resources Holding(s) In Company
8/26/202105:00UK Regulatory (RNS & others)Kenmare Resources Holding(s) In Company
8/18/202105:22Alliance NewsKenmare Resources triples interim dividend as profit and..
8/18/202101:00UK Regulatory (RNS & others)Kenmare Resources Half-Yearly Financial Report For The Six..
8/04/202110:55UK Regulatory (RNS & others)Kenmare Resources Peter Bacchus Appointed Independent..
7/14/202112:35Alliance NewsIN BRIEF: Kenmare Resources keeps guidance on strong second..

Kenmare Resources Discussion Forums - KMR

Historical KMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week453.00458.00440.00450.2221,049-12.00-2.65%
1 Month429.00475.00417.00442.0354,30912.002.8%
3 Months420.00475.00410.00430.5771,17821.005.0%
6 Months434.00475.00409.00435.2578,7927.001.61%
1 Year270.00475.00270.00390.97122,075171.0063.33%
3 Years226.00475.00138.00273.55116,789215.0095.13%
5 Years315.00475.00138.00266.61115,570126.0040.0%
Your Recent History
LSE
KMR
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:50:55