Kenmare Resources Share Price - KMR

-2.00 (-0.48%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kenmare Resources Plc KMR London Ordinary Share IE00BDC5DG00 ORD EUR0.001 (CDI)
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.48% 418.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
420.00 411.00 424.00 418.00 420.00
Bid Price Ask Price Spread News
414.00 416.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
87 23,758 416.29p 98,903p - 168.50 - 442.00
Last Trade Type Quantity Price Currency
10:35:17 UT 3,038 418.00p GBX
Industry Sector

Kenmare Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
459.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kenmare Resources News

Date Time Source News Article
4/13/202100:37UK Regulatory (RNS & others)Kenmare Resources Correction: Director/Pdmr Shareholding
4/12/202111:15UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
4/01/202112:25UK Regulatory (RNS & others)Kenmare Resources Publication Of 2020 Annual Report
4/01/202110:19UK Regulatory (RNS & others)Kenmare Resources Sameer Oundhakar Appointed Independent..
3/26/202111:30UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
3/24/202113:33Alliance NewsTRADING UPDATES: CPPGroup recommences dividend; TClarke..
3/24/202102:00UK Regulatory (RNS & others)Kenmare Resources 2020 Preliminary Results

Kenmare Resources Discussion Forums - KMR

Historical KMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00442.00401.00422.2988,38814.003.47%
1 Month403.00442.00387.00409.66143,78315.003.72%
3 Months417.00442.00354.00398.51165,3171.000.24%
6 Months258.00442.00247.00363.39162,011160.0062.02%
1 Year190.00442.00168.50301.65134,653228.00120.0%
3 Years232.00442.00138.00245.33135,202186.0080.17%
5 Years199.50442.00124.64197.62469,899218.50109.52%
Your Recent History
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:32:20