Kenmare Resources Share Price - KMR

7.00 (1.56%)
Volume 144,008
Bid Price 445.50
Ask Price 462.50
News -
Day High 462.50


52 Week Range


Day Low 446.50
Stock Name Stock Symbol Market Stock Type
Kenmare Resources Plc KMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.00 1.56% 456.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
455.00 446.50 462.50 456.00 449.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
69 144,008 452.40p 651,486p - 402.00 - 533.00
Last Trade Type Quantity Price Currency
11:43:57 O 1,000 448.97p GBX
Industry Sector


Draw Mode:

Kenmare Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
500.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kenmare Resources News

Date Time Source News Article
7/21/202206:00GlobeNewswire Inc.Holding(s) in Company
7/14/202205:20Alliance NewsKenmare shares fall as it produces less concentrate due to..
7/14/202201:00GlobeNewswire Inc.Q2 and H1 2022 Production Report
6/07/202201:00UK Regulatory (RNS & others)Kenmare Resources Director/Pdmr Shareholding
5/26/202212:13GlobeNewswire Inc.Result of AGM and Board Update
5/26/202212:13UK Regulatory (RNS & others)Kenmare Resources Result Of Agm And Board Update
5/26/202201:00GlobeNewswire Inc.Report on Payments to Governments 2021
5/20/202200:32Alliance NewsIN BRIEF: Kenmare Resources' financial director retires..
5/19/202201:00GlobeNewswire Inc.Financial Director to Retire / Directorate Change..
5/17/202204:00GlobeNewswire Inc.Holding(s) in Company
5/12/202201:00GlobeNewswire Inc.Analyst and investor visit to Moma Mine
4/27/202203:48GlobeNewswire Inc.Director/PDMR Shareholding

Kenmare Resources Discussion Forums - KMR

Historical KMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week472.00480.00446.50458.8770,817-16.00-3.39%
1 Month416.00480.00414.50441.1483,73040.009.62%
3 Months456.00496.00411.00447.92104,9060.000.0%
6 Months445.00533.00407.00458.47132,17211.002.47%
1 Year430.00533.00402.00437.31158,91626.006.05%
3 Years230.00533.00138.00357.96126,082226.0098.26%
5 Years260.00533.00138.00301.77132,879196.0075.38%
Your Recent History
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 04:03:26