Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenmare Resources Plc | KMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.52% | 333.00 | 05:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.00 | 330.50 | 337.00 | 328.00 |
| Industry Sector |
|---|
| MINING |
KMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.50 | 347.50 | 325.50 | 335.23 | 190,311 | -6.50 | -1.91% |
| 1 Month | 302.00 | 370.00 | 298.50 | 337.01 | 255,921 | 31.00 | 10.26% |
| 3 Months | 322.00 | 370.00 | 291.50 | 317.14 | 267,843 | 11.00 | 3.42% |
| 6 Months | 401.50 | 414.50 | 291.50 | 335.70 | 213,245 | -68.50 | -17.06% |
| 1 Year | 475.00 | 477.50 | 291.50 | 383.75 | 225,955 | -142.00 | -29.89% |
| 3 Years | 431.00 | 533.00 | 291.50 | 416.55 | 169,816 | -98.00 | -22.74% |
| 5 Years | 200.00 | 533.00 | 138.00 | 362.94 | 154,647 | 133.00 | 66.50% |
KMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 328.00 | 1.00 | 0.31% | 342.50 | 342.50 | 328.00 | 74,893 |
| Apr 16 2024 | 327.00 | -7.00 | -2.10% | 340.00 | 342.00 | 326.50 | 116,828 |
| Apr 15 2024 | 334.00 | -4.50 | -1.33% | 339.50 | 340.00 | 331.00 | 217,264 |
| Apr 12 2024 | 338.50 | 0.00 | 0.00% | 330.00 | 347.50 | 330.00 | 120,280 |
| Apr 11 2024 | 338.50 | -21.00 | -5.84% | 339.50 | 342.50 | 325.50 | 422,289 |
| Apr 10 2024 | 359.50 | -2.00 | -0.55% | 368.00 | 370.00 | 359.00 | 213,640 |
| Apr 09 2024 | 361.50 | -3.50 | -0.96% | 365.00 | 367.50 | 360.00 | 380,090 |
| Apr 08 2024 | 365.00 | 10.00 | 2.82% | 357.50 | 369.50 | 355.00 | 386,060 |
| Apr 05 2024 | 355.00 | 12.50 | 3.65% | 340.50 | 355.00 | 340.00 | 174,747 |
| Apr 04 2024 | 342.50 | -6.00 | -1.72% | 357.50 | 357.50 | 338.00 | 203,188 |
| Apr 03 2024 | 348.50 | 10.00 | 2.95% | 344.00 | 355.00 | 334.00 | 276,157 |
| Apr 02 2024 | 338.50 | 12.00 | 3.68% | 330.00 | 343.00 | 329.50 | 373,601 |
| Mar 28 2024 | 326.50 | 12.50 | 3.98% | 310.50 | 329.50 | 310.50 | 223,986 |
| Mar 27 2024 | 314.00 | -5.50 | -1.72% | 319.00 | 319.00 | 313.50 | 232,127 |
| Mar 26 2024 | 319.50 | -6.50 | -1.99% | 325.00 | 327.00 | 312.00 | 155,896 |
| Mar 25 2024 | 326.00 | 4.50 | 1.40% | 321.00 | 330.00 | 321.00 | 107,028 |
| Mar 22 2024 | 321.50 | 8.50 | 2.72% | 310.00 | 332.00 | 309.50 | 317,812 |
| Mar 21 2024 | 313.00 | 11.50 | 3.81% | 302.00 | 313.00 | 298.50 | 610,687 |
| Mar 20 2024 | 301.50 | 2.50 | 0.84% | 300.00 | 309.50 | 299.00 | 1,054,771 |
| Mar 19 2024 | 299.00 | 0.50 | 0.17% | 292.00 | 305.00 | 291.50 | 87,002 |
| Mar 18 2024 | 298.50 | -0.50 | -0.17% | 310.00 | 310.00 | 294.50 | 97,551 |
