We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 4.63414634146 | 410 | 443.5 | 371 | 575336 | 402.92121195 | DE |
| 4 | 119.5 | 38.6106623586 | 309.5 | 443.5 | 272.5 | 243642 | 353.46109864 | DE |
| 12 | 111.5 | 35.1181102362 | 317.5 | 443.5 | 272.5 | 139160 | 335.69464964 | DE |
| 26 | 99 | 30 | 330 | 443.5 | 272.5 | 114409 | 338.31490841 | DE |
| 52 | 129 | 43 | 300 | 443.5 | 272.5 | 130543 | 334.69414121 | DE |
| 156 | -34 | -7.343412527 | 463 | 533 | 272.5 | 162056 | 396.35977567 | DE |
| 260 | 241 | 128.191489362 | 188 | 533 | 138 | 152352 | 381.78779751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 429 | -3.5 | -0.81 | 432 | 432 | 426 | 78254 |
| 1741714200 | 432.5 | 7 | 1.65 | 429.5 | 443.5 | 427 | 197815 |
| 1741627800 | 425.5 | 23.5 | 5.85 | 400 | 428.5 | 400 | 383263 |
| 1741368600 | 402 | 12 | 3.08 | 380 | 405 | 380 | 1008776 |
| 1741282200 | 390 | 115 | 41.82 | 410 | 417.5 | 371 | 1208572 |
| 1741195800 | 275 | -2.5 | -0.90 | 279.5 | 288.5 | 275 | 608191 |
| 1741109400 | 277.5 | -1.5 | -0.54 | 279 | 281.5 | 272.5 | 97393 |
| 1741023000 | 279 | -1 | -0.36 | 290 | 290 | 279 | 616081 |
| 1740763800 | 280 | -9.5 | -3.28 | 286.5 | 294.5 | 280 | 81644 |
| 1740677400 | 289.5 | 1.5 | 0.52 | 288 | 297 | 286.5 | 44890 |
| 1740591000 | 288 | -5 | -1.71 | 293 | 301.5 | 288 | 23298 |
| 1740504600 | 293 | -1 | -0.34 | 300 | 300 | 292 | 39519 |
| 1740418200 | 294 | -3 | -1.01 | 305 | 305 | 294 | 48965 |
| 1740159000 | 297 | 3 | 1.02 | 294.5 | 301 | 294 | 23405 |
| 1740072600 | 294 | -1.5 | -0.51 | 296 | 300 | 293 | 32843 |
| 1739986200 | 295.5 | 3.5 | 1.20 | 295 | 301.5 | 291 | 54568 |
| 1739899800 | 292 | -5.5 | -1.85 | 297.5 | 303 | 292 | 175217 |
| 1739813400 | 297.5 | 2.5 | 0.85 | 306.5 | 307.5 | 296 | 61260 |
| 1739554200 | 295 | -5 | -1.67 | 300 | 306.5 | 294.5 | 41683 |
| 1739467800 | 300 | 4 | 1.35 | 309.5 | 309.5 | 297 | 47200 |
| 1739381400 | 296 | 1 | 0.34 | 295 | 298 | 295 | 34256 |
| 1739295000 | 295 | -5.5 | -1.83 | 300 | 300 | 295 | 40586 |
| 1739208600 | 300.5 | 6.5 | 2.21 | 300 | 302.5 | 299 | 29997 |
| 1738949400 | 294 | -8 | -2.65 | 302.5 | 303.5 | 294 | 82224 |
| 1738863000 | 302 | 1.5 | 0.50 | 301.5 | 308.5 | 300 | 23571 |
| 1738776600 | 300.5 | 2.5 | 0.84 | 298 | 303 | 292.5 | 314712 |
| 1738690200 | 298 | 1.5 | 0.51 | 299.5 | 300 | 293.5 | 62616 |
| 1738603800 | 296.5 | -4.5 | -1.50 | 311 | 311 | 296.5 | 25905 |
| 1738344600 | 301 | 1 | 0.33 | 301 | 304 | 299 | 79837 |
| 1738258200 | 300 | -1 | -0.33 | 298.5 | 304 | 298.5 | 30604 |
| 1738171800 | 301 | 0 | 0.00 | 301.5 | 301.5 | 296.5 | 531303 |
| 1738085400 | 301 | 1 | 0.33 | 300 | 305 | 296 | 167198 |
| 1737999000 | 300 | -6 | -1.96 | 300 | 309.5 | 300 | 61503 |
| 1737739800 | 306 | 0.5 | 0.16 | 305.5 | 311 | 301.5 | 63912 |
| 1737653400 | 305.5 | -0.5 | -0.16 | 310 | 310 | 302 | 77534 |
| 1737567000 | 306 | -5.5 | -1.77 | 320 | 320 | 305 | 47999 |
| 1737480600 | 311.5 | 1.5 | 0.48 | 320 | 320 | 310 | 129601 |
| 1737394200 | 310 | 0 | 0.00 | 311 | 318 | 308 | 125612 |
| 1737135000 | 310 | -1 | -0.32 | 311 | 316.5 | 308 | 63695 |
| 1737048600 | 311 | 3 | 0.97 | 308 | 311.5 | 307 | 44628 |
| 1736962200 | 308 | -3 | -0.96 | 315 | 315 | 308 | 31835 |
| 1736875800 | 311 | -7 | -2.20 | 316 | 319 | 310 | 37887 |
| 1736789400 | 318 | 7.5 | 2.42 | 313.5 | 319.5 | 310 | 38637 |
| 1736530200 | 310.5 | -3 | -0.96 | 313.5 | 313.5 | 308 | 68825 |
| 1736443800 | 313.5 | 0 | 0.00 | 312 | 313.5 | 307 | 61951 |
| 1736357400 | 313.5 | 3 | 0.97 | 317.5 | 317.5 | 309.5 | 73890 |
| 1736271000 | 310.5 | -12.5 | -3.87 | 323 | 323 | 310 | 74234 |
| 1736184600 | 323 | 7 | 2.22 | 327 | 327 | 317.5 | 59235 |
| 1735925400 | 316 | -4.5 | -1.40 | 316 | 319.5 | 313.5 | 51173 |
| 1735839000 | 320.5 | 2.5 | 0.79 | 318 | 320.5 | 299.5 | 91190 |
| 1735666200 | 318 | 6.5 | 2.09 | 309 | 321.5 | 300.5 | 44613 |
| 1735579800 | 311.5 | -16 | -4.89 | 327.5 | 329 | 310 | 102275 |
| 1735320600 | 327.5 | -7.5 | -2.24 | 330 | 331.5 | 320 | 65002 |
| 1735061400 | 335 | 9.5 | 2.92 | 337 | 342.5 | 331 | 25375 |
| 1734975000 | 325.5 | -2 | -0.61 | 322 | 333.5 | 322 | 30376 |
| 1734715800 | 327.5 | 12.5 | 3.97 | 315 | 327.5 | 311 | 83296 |
| 1734629400 | 315 | -8 | -2.48 | 317.5 | 320 | 312.5 | 82215 |
| 1734543000 | 323 | 3 | 0.94 | 321.5 | 332.5 | 317.5 | 68439 |
| 1734456600 | 320 | -16 | -4.76 | 337.5 | 337.5 | 317.5 | 78196 |
| 1734370200 | 336 | 0.5 | 0.15 | 336 | 343.5 | 336 | 31339 |
| 1734111000 | 335.5 | 5.5 | 1.67 | 330 | 339 | 330 | 45001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
