Blackbird Share Price - BIRD

-0.50 (-2.08%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackbird Plc BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change Price Change % Stock Price Last Trade
-0.50 -2.08% 23.50 07:22:53
Open Price Low Price High Price Close Price Previous Close
24.00 23.50 24.00 23.50 24.00
Bid Price Ask Price Spread News
23.00 24.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
46 270,765 - 12.25 - 29.50
Last Trade Type Quantity Price Currency
10:29:15 O 10,000 23.60p GBX
Industry Sector

Blackbird Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackbird News

Date Time Source News Article
4/08/202106:45PR Newswire (US)EduTech leader, Boclips, deploys Blackbird for remote and..
4/08/202106:43PR Newswire (US)EduTech leader, Boclips, deploys Blackbird for remote and..
3/31/202111:00UK Regulatory (RNS & others)Blackbird PLC Total Voting Rights
3/29/202103:35Alliance NewsBT selects Blackbird for cloud video editing and publishing
3/29/202101:00RNS Non-RegulatoryBlackbird PLC BT chooses Blackbird for cloud video..
3/25/202110:26Alliance NewsDIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge..
3/25/202102:00UK Regulatory (RNS & others)Blackbird PLC Director/PDMR Shareholding

Blackbird Discussion Forums - BIRD

No Forum Threads FoundAdd a New Thread

Historical BIRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0025.7523.0024.39749,183-0.50-2.08%
1 Month28.0028.2523.0024.85949,853-4.50-16.07%
3 Months21.2529.5017.7523.95755,0462.2510.59%
6 Months17.5029.5017.5022.64612,4096.0034.29%
1 Year12.2529.5012.2520.15603,87311.2591.84%
3 Years7.2529.504.6514.06505,51616.25224.14%
5 Years8.7529.503.37511.64513,37214.75168.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:15:50