ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,532.32
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Share Price

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
4.25
0.00
(0.00%)
Closed April 18 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.25
Bid
4.00
Ask
4.50
Volume
164,552
4.25 Day's Range 4.25
3.375 52 Week Range 8.75
Market Cap
16.451M
Previous Close
4.25
Open
4.25
Last Trade
107976
@
4.1495
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
609,669
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-6.97
Earnings Per Share (EPS)
-0.01
Revenue
1.61M
Net Profit
-2.35M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
-
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 4.25p. Over the last year, Blackbird shares have traded in a share price range of 3.375p to 8.75p.

Blackbird currently has 387,077,188 shares outstanding. The market capitalization of Blackbird is £16.45 million. Blackbird has a price to earnings ratio (PE ratio) of -6.97.

Ask ADVFN Intelligence (AI)

BIRD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.513.33333333333.754.253.759864564.22054518DE
40.3759.677419354843.8754.253.3755654483.87089042DE
12-1.025-19.43127962095.2756.253.3756096694.52224844DE
26-3-41.37931034487.257.253.3754356444.84346687DE
52-1.4-24.77876106195.658.753.3755098865.22184846DE
156-12-73.846153846216.2521.53.3754684778.23695434DE
260-7.75-64.58333333331240.53.37549960215.46731595DE

BIRD - Frequently Asked Questions (FAQ)

What is the current Blackbird share price?
The current share price of Blackbird is 4.25p
How many Blackbird shares are in issue?
Blackbird has 387,077,188 shares in issue
What is the market cap of Blackbird?
The market capitalisation of Blackbird is GBP 16.45M
What is the 1 year trading range for Blackbird share price?
Blackbird has traded in the range of 3.375p to 8.75p during the past year
What is the PE ratio of Blackbird?
The price to earnings ratio of Blackbird is -6.97
What is the cash to sales ratio of Blackbird?
The cash to sales ratio of Blackbird is 10.12
What is the reporting currency for Blackbird?
Blackbird reports financial results in GBP
What is the latest annual turnover for Blackbird?
The latest annual turnover of Blackbird is GBP 1.61M
What is the latest annual profit for Blackbird?
The latest annual profit of Blackbird is GBP -2.35M
What is the registered address of Blackbird?
The registered address for Blackbird is LABS HOUSE, 15-19 BLOOMSBURY WAY, LONDON, WC1A 2TH
What is the Blackbird website address?
The website address for Blackbird is www.blackbird.video
Which industry sector does Blackbird operate in?
Blackbird operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
powerwalker powerwalker 3 minutes ago
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 4 minutes ago
Looking forward to mcic future
MCIC
TenKay TenKay 4 minutes ago
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 4 minutes ago
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 4 minutes ago
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 4 minutes ago
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 4 minutes ago
Agreed!!
LBRMF
johnydollar johnydollar 5 minutes ago
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
Fire_starter Fire_starter 5 minutes ago
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL
tapioca tapioca 5 minutes ago
How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..
GRLF
biotech_researcher biotech_researcher 6 minutes ago
I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
AUPH
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
MULN best SHORT in history

the SEC needs to do something about this one

the NASDAQ should be EMBARRASSED to keep this listed on their EXCHANGE
MULN
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
hows that $400 coming along?
TSLA
surfer44 surfer44 9 minutes ago
A good conversation. Even though no one talked about gold I relate gold to current events.

End of an Empire | TCAF 188


https://youtu.be/YsIrb6JKXag
GOLD
FuturesTrader006 FuturesTrader006 9 minutes ago
A whole lot of nothing.. Wish he would let loose posts with substance..
FNMA
docsetc docsetc 9 minutes ago
Hey, the ultimate moron returned with more completely inaccurate conclusions and self-deception than anyone else on all of IHUB.
GET LOST IDIOT.

BTW, the legal matter has been filed now, Case notices about to be delivered by counsel and the Texas SoS this time around. You're g
ENZC
eyal2 eyal2 9 minutes ago
https://www.instagram.com/p/DImb3GRoMIC/?igsh=bWE0dWVpY2VjbWQ0
Look down at the left side in small wordsMyturn tvThis is Lauren Hirsh and Blagman company
MWWC
rickn23 rickn23 10 minutes ago
Platinum-based PEM technology at heart of everything we do, says Plug Power of US
https://www.miningweekly.com/article/platinum-based-pem-technology-at-heart-of-everything-we-do-says-plug-power-of-us-2025-04-18
PLUG
PennyStockTrader2 PennyStockTrader2 10 minutes ago
Been trading SCFR now for maybe 6 months and had some success. If you have sell orders in the .17 range and buys in the .12 range you can make a few bucks. But the market cap of the company is way to high with too much downside risk to marry it.
SCFR
Lifetime Lifetime 11 minutes ago
On Thursday? The market is closed today Buffett.
BIEL
biotech_researcher biotech_researcher 12 minutes ago
No need at this time...
ENTA
Topgun21 Topgun21 13 minutes ago
Happy Easter 🐣 ✝️
PickStocks PickStocks 13 minutes ago
Also we are still above 100!!!!
COOP
NorfolkIP NorfolkIP 14 minutes ago
Keep moving that goal post. 
CLNV
gerry57 gerry57 14 minutes ago
I am willing to concede this is likely but why doesn’t anyone concede then 2 meds are better than one?
AVXL

Your Recent History

LSE
BIRD
Blackbird
LSE
EABE
Am Msci Europe
LSE
ZV92
Saudi Arab 23 S
LSE
31HN
Sw.fin.a4
USOTC
FHILF
Freehill Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads