BIRD BIRD

Blackbird Share Price - BIRD

29.00
-1.50 (-4.92%)
29.00
Volume 919,012
Bid Price 28.50
Ask Price 29.50
News (4)
Day High 30.00

Low
17.75

52 Week Range

High
40.50

Day Low 28.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Blackbird Plc BIRD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -4.92% 29.00 08:38:29
Open Price Low Price High Price Close Price Previous Close
28.50 28.50 30.00 29.00 30.50
Trades Stocks Traded Average Volume 52 Week Range
59 919,012 - 17.75 - 40.50
Last Trade Type Quantity Price Currency
10:29:10 O 6,865 29.13p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Blackbird Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
102.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackbird News

Date Time Source News Article
12/08/202101:04RNS Non-RegulatoryBlackbird PLC Investor Presentation
12/08/202101:00UK Regulatory (RNS & others)Blackbird PLC Placing to raise GBP8 million
12/03/202105:32PR Newswire (US)Blackbird and TownNews expand to 80 US TV stations
12/03/202105:28PR Newswire (US)Blackbird and TownNews expand to 80 US TV stations
12/03/202105:25Alliance NewsBlackbird expands to 80 US TV stations in partnership with..
12/03/202101:00RNS Non-RegulatoryBlackbird PLC Blackbird expands to 80 US TV stations
11/18/202104:35PR Newswire (US)Blackbird wins Best Tech Company 2021
11/18/202104:28PR Newswire (US)Blackbird wins Best Tech Company 2021
11/18/202101:00RNS Non-RegulatoryBlackbird PLC Blackbird named Best Tech Company 2021
11/16/202108:53Alliance NewsTRADING UPDATES: Diurnal's Swiss boost; Filta to top..
11/16/202104:37PR Newswire (US)Eurovision Sport engage with Blackbird to drive cloud native..
11/16/202104:25PR Newswire (US)Eurovision Sport engage with Blackbird to drive cloud native..

Blackbird Discussion Forums - BIRD

No Forum Threads FoundAdd a New Thread

Historical BIRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5030.5027.5029.44262,6011.505.45%
1 Month31.7532.2527.5030.18284,790-2.75-8.66%
3 Months34.5038.2527.5032.86301,355-5.50-15.94%
6 Months33.0039.0027.5033.18387,879-4.00-12.12%
1 Year20.0040.5017.7529.55579,4689.0045.0%
3 Years7.0540.505.27519.97526,02021.95311.35%
5 Years9.2540.503.37514.92517,99819.75213.51%
Your Recent History
LSE
BIRD
Blackbird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:49:37