Volume | 1,070,623 |
|
|||||
News | - | ||||||
Day High | 5.45 | Low High |
|||||
Day Low | 5.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbird Plc | BIRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.45 | 5.35 | 5.45 | 5.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 1,070,623 | - | 5.35 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:34 | O | 250 | 5.44p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.71M | 387.08M | - | 2.85M | -1.92M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Blackbird News
Blackbird Discussion Forums - BIRD
Date | Time | Comments | Title |
---|---|---|---|
3/10/2024 | 08:04 | - | BIRD 10Q due March 12 |
2/14/2024 | 04:26 | - | Looks to me time to buy.... I did....look |
11/12/2023 | 06:43 | - | BIRD new 52 week low |
10/25/2023 | 10:57 | - | BIRD new 52 week low |
10/05/2023 | 08:16 | - | BIRD new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/10/ |
8/29/2023 | 05:22 | - | This company has potential. I do think |
8/09/2023 | 05:20 | - | 8k out. |
7/26/2023 | 10:43 | - | Allbirds Unveils Design of World''s First Net Zero |
7/23/2023 | 14:07 | - | Following a 68% decline over last year, recent |
7/23/2023 | 14:03 | - | From their Wikipedia page: |
Historical BIRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 6.00 | 5.35 | 5.72 | 696,933 | -0.55 | -9.32% |
1 Month | 6.50 | 6.50 | 5.35 | 5.99 | 1,028,811 | -1.15 | -17.69% |
3 Months | 6.25 | 9.75 | 5.35 | 6.79 | 980,857 | -0.90 | -14.40% |
6 Months | 8.75 | 9.75 | 5.35 | 6.77 | 658,409 | -3.40 | -38.86% |
1 Year | 9.00 | 14.50 | 5.35 | 7.66 | 570,790 | -3.65 | -40.56% |
3 Years | 25.50 | 40.50 | 5.35 | 17.76 | 461,959 | -20.15 | -79.02% |
5 Years | 6.85 | 40.50 | 5.275 | 17.10 | 496,666 | -1.50 | -21.90% |