Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbird Plc | BIRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.45 | 5.25 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
BIRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 5.75 | 5.25 | 5.48 | 132,942 | -0.30 | -5.22% |
1 Month | 6.00 | 6.00 | 5.25 | 5.58 | 584,902 | -0.55 | -9.17% |
3 Months | 8.00 | 9.75 | 5.25 | 6.57 | 746,976 | -2.55 | -31.88% |
6 Months | 7.25 | 9.75 | 5.25 | 6.58 | 694,602 | -1.80 | -24.83% |
1 Year | 8.00 | 14.50 | 5.25 | 7.46 | 560,566 | -2.55 | -31.88% |
3 Years | 23.50 | 40.50 | 5.25 | 17.26 | 458,239 | -18.05 | -76.81% |
5 Years | 6.25 | 40.50 | 5.25 | 17.01 | 499,721 | -0.80 | -12.80% |
BIRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 150,263 |
Apr 19 2024 | 5.35 | -0.25 | -4.46% | 5.60 | 5.60 | 5.35 | 161,168 |
Apr 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 27,191 |
Apr 17 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.55 | 111,662 |
Apr 16 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 214,424 |
Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 128,480 |
Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 946,158 |
Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 446,957 |
Apr 10 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.75 | 5.65 | 1,097,340 |
Apr 09 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 235,450 |
Apr 08 2024 | 5.60 | 0.25 | 4.67% | 5.35 | 5.60 | 5.25 | 1,971,365 |
Apr 05 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 212,963 |
Apr 04 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 308,352 |
Apr 03 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 269,405 |
Apr 02 2024 | 5.30 | -0.10 | -1.85% | 5.40 | 5.40 | 5.30 | 753,233 |
Mar 28 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.35 | 1,072,599 |
Mar 27 2024 | 5.45 | -0.50 | -8.40% | 5.95 | 5.95 | 5.35 | 1,461,809 |
Mar 26 2024 | 5.95 | 0.05 | 0.85% | 6.00 | 6.00 | 5.75 | 959,423 |
Mar 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 354,585 |