PLUS1
399.50
15.50 (4.04%)
15.50 (4.04%)
Upgrade to Real-Time
Market Open
Low
200.00
High
400.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Dalata Hotel Group Plc | DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 15.50 | 4.04% | 399.50 | 02:29:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 399.50 | 399.50 | 399.50 | 384.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 368.50 | 400.00 | 31.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 800 | 399.50p | 3,196p | - | 200.00 - 400.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:23 | AT | 800 | 399.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Dalata Hotel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 855.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dalata Hotel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 15:08 | Alliance News |  IN BRIEF: Dalata Hotel promotes head of financial reporting.. |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Dalata Hotel Group PLC: Appointment of Group Chief Financial.. |
| 4/08/2021 | 03:55 | UK Regulatory (RNS & others) | Dalata Hotel Group PLC: Holding(s) in Company |
| 4/01/2021 | 04:04 | UK Regulatory (RNS & others) | Dalata Hotel Group PLC: Total Voting Rights |
| 3/31/2021 | 09:45 | UK Regulatory (RNS & others) | Dalata Hotel Group PLC: Notice of AGM |
| 3/24/2021 | 03:26 | UK Regulatory (RNS & others) | Dalata Hotel Group PLC: Block Listing Application |
| 3/19/2021 | 09:26 | UK Regulatory (RNS & others) | Dalata Hotel Group PLC: Publication of Annual Report and.. |
Dalata Hotel Discussion Forums - DAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2021 | 14:06 | - | I''ll take 350! Thank you! |
| 4/11/2021 | 19:30 | - | $dal $49.17 v -0.64 (-1.28%) |
| 4/06/2021 | 05:36 | - | Out 100% this AM. |
| 4/02/2021 | 21:17 | - | May bump all my Delta employee stock. |
| 3/06/2021 | 11:02 | - | $dal $46.26 v -0.7 (-1.49%) |
| 2/23/2021 | 13:12 | - | Finally Delta is Climbing like the airline it is |
| 2/12/2021 | 13:26 | - | $dal $43.26 ^ 0.54 (1.26%) |
| 2/08/2021 | 10:19 | - | $dal $43.35 ^ 2.2 (5.35%) |
| 1/23/2021 | 12:31 | - | $dal $40.04 v -0.63 (-1.55%) |
| 1/14/2021 | 11:34 | - | Another anti-american POS that wants to destroy your |
Historical DAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 400.00 | 368.50 | 384.00 | 411 | 15.50 | 4.04% |
| 1 Month | 363.00 | 400.00 | 350.00 | 369.92 | 22,447 | 36.50 | 10.06% |
| 3 Months | 309.00 | 400.00 | 271.75 | 364.26 | 27,165 | 90.50 | 29.29% |
| 6 Months | 214.25 | 400.00 | 200.00 | 351.72 | 18,123 | 185.25 | 86.46% |
| 1 Year | 230.00 | 400.00 | 200.00 | 272.50 | 37,715 | 169.50 | 73.7% |
| 3 Years | 558.00 | 650.00 | 151.40 | 365.71 | 31,365 | -158.50 | -28.41% |
| 5 Years | 355.00 | 650.00 | 151.40 | 391.95 | 37,414 | 44.50 | 12.54% |
