We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 3.23529411765 | 340 | 366 | 340 | 1713 | 343.44610534 | DE |
| 4 | 11 | 3.23529411765 | 340 | 366 | 328 | 1784 | 343.88679933 | DE |
| 12 | 2 | 0.573065902579 | 349 | 377 | 312 | 3288 | 354.48126838 | DE |
| 26 | -17 | -4.61956521739 | 368 | 384 | 312 | 5200 | 354.34527796 | DE |
| 52 | -4 | -1.12676056338 | 355 | 430 | 312 | 6994 | 372.50911511 | DE |
| 156 | 1 | 0.285714285714 | 350 | 430 | 239 | 6822 | 333.99066233 | DE |
| 260 | -110.5 | -23.9436619718 | 461.5 | 502 | 151.4 | 19621 | 324.38343346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 351 | 0 | 0.00 | 360 | 360 | 351 | 5726 |
| 1730482200 | 351 | 2 | 0.57 | 351 | 351 | 351 | 2 |
| 1730395800 | 349 | 0 | 0.00 | 349 | 349 | 349 | 1 |
| 1730309400 | 349 | 6 | 1.75 | 366 | 366 | 349 | 3053 |
| 1730223000 | 343 | 3 | 0.88 | 364 | 364 | 343 | 667 |
| 1730136600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 4840 |
| 1729873800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1729787400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1729701000 | 340 | -17 | -4.76 | 354 | 360 | 340 | 2117 |
| 1729614600 | 357 | 14 | 4.08 | 354 | 357 | 354 | 4975 |
| 1729528200 | 343 | 3 | 0.88 | 360 | 360 | 343 | 604 |
| 1729269000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 1220 |
| 1729182600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 47 |
| 1729096200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 159 |
| 1729009800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 120 |
| 1728923400 | 340 | -2 | -0.58 | 342 | 342 | 340 | 2098 |
| 1728664200 | 342 | -1 | -0.29 | 328 | 342 | 328 | 146 |
| 1728577800 | 343 | 5 | 1.48 | 364 | 364 | 340 | 10751 |
| 1728491400 | 338 | 0 | 0.00 | 330 | 338 | 330 | 2378 |
| 1728405000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1728318600 | 338 | -15 | -4.25 | 340 | 340 | 338 | 2502 |
| 1728059400 | 353 | 15 | 4.44 | 364 | 364 | 353 | 78 |
| 1727973000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 2400 |
| 1727886600 | 338 | 0 | 0.00 | 364 | 364 | 338 | 150 |
| 1727800200 | 338 | -15 | -4.25 | 340 | 340 | 338 | 3002 |
| 1727713800 | 353 | 15 | 4.44 | 322 | 353 | 322 | 135 |
| 1727454600 | 338 | 0 | 0.00 | 366 | 366 | 338 | 5813 |
| 1727368200 | 338 | 0 | 0.00 | 312 | 338 | 312 | 159 |
| 1727281800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 1 |
| 1727195400 | 338 | 0 | 0.00 | 338 | 338 | 338 | 573 |
| 1727109000 | 338 | -17 | -4.79 | 344 | 344 | 338 | 4369 |
| 1726849800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 22535 |
| 1726763400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726677000 | 355 | 0 | 0.00 | 344 | 355 | 344 | 359 |
| 1726590600 | 355 | 17 | 5.03 | 344 | 355 | 344 | 323 |
| 1726504200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 854 |
| 1726245000 | 338 | -14 | -3.98 | 338 | 338 | 338 | 0 |
| 1726158600 | 352 | 14 | 4.14 | 338 | 352 | 338 | 7621 |
| 1726072200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1725985800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 12928 |
| 1725899400 | 338 | 0 | 0.00 | 330 | 338 | 330 | 4445 |
| 1725640200 | 338 | -25 | -6.89 | 330 | 338 | 328 | 5478 |
| 1725553800 | 363 | 0 | 0.00 | 363 | 363 | 363 | 624 |
| 1725467400 | 363 | -14 | -3.71 | 360 | 363 | 350 | 1609 |
| 1725381000 | 377 | 0 | 0.00 | 377 | 377 | 377 | 222 |
| 1725294600 | 377 | 0 | 0.00 | 377 | 377 | 377 | 2000 |
| 1725035400 | 377 | 0 | 0.00 | 377 | 377 | 377 | 49908 |
| 1724949000 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1724862600 | 377 | 0 | 0.00 | 377 | 377 | 377 | 158 |
| 1724776200 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1724430600 | 377 | 17 | 4.72 | 370 | 377 | 360 | 1749 |
| 1724344200 | 360 | 11 | 3.15 | 360 | 360 | 360 | 0 |
| 1724257800 | 349 | 0 | 0.00 | 349 | 349 | 349 | 0 |
| 1724171400 | 349 | 0 | 0.00 | 349 | 349 | 349 | 0 |
| 1724085000 | 349 | -11 | -3.06 | 370 | 370 | 349 | 1 |
| 1723825800 | 360 | 11 | 3.15 | 360 | 360 | 360 | 0 |
| 1723739400 | 349 | 0 | 0.00 | 349 | 349 | 349 | 1050 |
| 1723653000 | 349 | 0 | 0.00 | 349 | 349 | 349 | 0 |
| 1723566600 | 349 | 0 | 0.00 | 349 | 349 | 349 | 18170 |
| 1723480200 | 349 | 0 | 0.00 | 349 | 349 | 349 | 14707 |
| 1723221000 | 349 | 5 | 1.45 | 349 | 349 | 349 | 5 |
| 1723134600 | 344 | -5 | -1.43 | 344 | 344 | 344 | 1 |
| 1723048200 | 349 | -6 | -1.69 | 349 | 349 | 349 | 26 |
| 1722961800 | 355 | 6 | 1.72 | 355 | 355 | 355 | 111 |
| 1722875400 | 349 | -9 | -2.51 | 346 | 368 | 346 | 1657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
