We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 17.9487179487 | 390 | 480 | 390 | 17825 | 447.83753156 | DE |
| 4 | 65 | 16.4556962025 | 395 | 480 | 385 | 5809 | 435.42534147 | DE |
| 12 | 105 | 29.5774647887 | 355 | 480 | 355 | 3127 | 417.59225681 | DE |
| 26 | 122 | 36.0946745562 | 338 | 480 | 312 | 14106 | 358.20973096 | DE |
| 52 | 60 | 15 | 400 | 480 | 312 | 9968 | 358.39004214 | DE |
| 156 | 143.75 | 45.4545454545 | 316.25 | 480 | 239 | 6185 | 357.76635948 | DE |
| 260 | 197.5 | 75.2380952381 | 262.5 | 480 | 151.4 | 16726 | 308.02885258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 455 | 10 | 2.25 | 460 | 470 | 455 | 18013 |
| 1741368600 | 445 | -5 | -1.11 | 430 | 448 | 430 | 53470 |
| 1741282200 | 450 | 50 | 12.50 | 430 | 480 | 430 | 17299 |
| 1741195800 | 400 | -5 | -1.23 | 420 | 420 | 400 | 2 |
| 1741109400 | 405 | 5 | 1.25 | 390 | 405 | 390 | 341 |
| 1741023000 | 400 | 6 | 1.52 | 400 | 400 | 400 | 9422 |
| 1740763800 | 394 | -6 | -1.50 | 394 | 394 | 394 | 0 |
| 1740677400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740591000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 55 |
| 1740504600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 42 |
| 1740418200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740159000 | 400 | 0 | 0.00 | 392 | 400 | 392 | 3501 |
| 1740072600 | 400 | 10 | 2.56 | 386 | 400 | 386 | 500 |
| 1739986200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 4 |
| 1739899800 | 390 | -30 | -7.14 | 390 | 390 | 390 | 6924 |
| 1739813400 | 420 | 35 | 9.09 | 420 | 420 | 420 | 459 |
| 1739554200 | 385 | -10 | -2.53 | 398 | 398 | 385 | 5660 |
| 1739467800 | 395 | 1 | 0.25 | 395 | 395 | 395 | 288 |
| 1739381400 | 394 | -1 | -0.25 | 394 | 394 | 394 | 0 |
| 1739295000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 209 |
| 1739208600 | 395 | 0 | 0.00 | 390 | 395 | 390 | 1001 |
| 1738949400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 503 |
| 1738863000 | 395 | 16 | 4.22 | 386 | 395 | 386 | 3355 |
| 1738776600 | 379 | -16 | -4.05 | 379 | 379 | 379 | 1200 |
| 1738690200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738603800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738344600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738258200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738171800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738085400 | 395 | 0 | 0.00 | 390 | 395 | 390 | 1494 |
| 1737999000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1737739800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1788 |
| 1737653400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3 |
| 1737567000 | 395 | -1 | -0.25 | 395 | 395 | 395 | 0 |
| 1737480600 | 396 | -4 | -1.00 | 406 | 406 | 396 | 7284 |
| 1737394200 | 400 | -2 | -0.50 | 400 | 400 | 400 | 540 |
| 1737135000 | 402 | 11 | 2.81 | 376 | 402 | 376 | 3202 |
| 1737048600 | 391 | 14 | 3.71 | 400 | 400 | 391 | 6372 |
| 1736962200 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1736875800 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1736789400 | 377 | 0 | 0.00 | 386 | 386 | 377 | 2946 |
| 1736530200 | 377 | 0 | 0.00 | 376 | 377 | 376 | 1500 |
| 1736443800 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1736357400 | 377 | 0 | 0.00 | 377 | 377 | 377 | 17 |
| 1736271000 | 377 | 0 | 0.00 | 374 | 377 | 374 | 2377 |
| 1736184600 | 377 | -8 | -2.08 | 380 | 380 | 377 | 5431 |
| 1735925400 | 385 | 0 | 0.00 | 398 | 398 | 385 | 1525 |
| 1735839000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 502 |
| 1735666200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1735579800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 7 |
| 1735320600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1735061400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1734975000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1734715800 | 385 | 10 | 2.67 | 385 | 385 | 385 | 375 |
| 1734629400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 12722 |
| 1734543000 | 375 | 20 | 5.63 | 375 | 375 | 375 | 7914 |
| 1734456600 | 355 | -25 | -6.58 | 355 | 355 | 355 | 0 |
| 1734370200 | 380 | 5 | 1.33 | 380 | 380 | 380 | 0 |
| 1734111000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734024600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 134 |
| 1733938200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
