We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.28205128205 | 390 | 395 | 390 | 299 | 395 | DE |
| 4 | 21 | 5.61497326203 | 374 | 406 | 374 | 1376 | 390.77771319 | DE |
| 12 | 14 | 3.67454068241 | 381 | 406 | 352 | 1991 | 378.89092351 | DE |
| 26 | 49 | 14.161849711 | 346 | 406 | 312 | 14046 | 353.23488788 | DE |
| 52 | -21 | -5.04807692308 | 416 | 430 | 312 | 10806 | 360.04837429 | DE |
| 156 | 61 | 18.2634730539 | 334 | 430 | 239 | 6140 | 355.32177025 | DE |
| 260 | -14.5 | -3.5409035409 | 409.5 | 430 | 151.4 | 17943 | 309.59881431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738344600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738258200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738171800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1738085400 | 395 | 0 | 0.00 | 390 | 395 | 390 | 1494 |
| 1737999000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1737739800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1788 |
| 1737653400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3 |
| 1737567000 | 395 | -1 | -0.25 | 395 | 395 | 395 | 0 |
| 1737480600 | 396 | -4 | -1.00 | 406 | 406 | 396 | 7284 |
| 1737394200 | 400 | -2 | -0.50 | 400 | 400 | 400 | 540 |
| 1737135000 | 402 | 11 | 2.81 | 376 | 402 | 376 | 3202 |
| 1737048600 | 391 | 14 | 3.71 | 400 | 400 | 391 | 6372 |
| 1736962200 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1736875800 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1736789400 | 377 | 0 | 0.00 | 386 | 386 | 377 | 2946 |
| 1736530200 | 377 | 0 | 0.00 | 376 | 377 | 376 | 1500 |
| 1736443800 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1736357400 | 377 | 0 | 0.00 | 377 | 377 | 377 | 17 |
| 1736271000 | 377 | 0 | 0.00 | 374 | 377 | 374 | 2377 |
| 1736184600 | 377 | -8 | -2.08 | 380 | 380 | 377 | 5431 |
| 1735925400 | 385 | 0 | 0.00 | 398 | 398 | 385 | 1525 |
| 1735839000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 502 |
| 1735666200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1735579800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 7 |
| 1735320600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1735061400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1734975000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1734715800 | 385 | 10 | 2.67 | 385 | 385 | 385 | 375 |
| 1734629400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 12722 |
| 1734543000 | 375 | 20 | 5.63 | 375 | 375 | 375 | 7914 |
| 1734456600 | 355 | -25 | -6.58 | 355 | 355 | 355 | 0 |
| 1734370200 | 380 | 5 | 1.33 | 380 | 380 | 380 | 0 |
| 1734111000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734024600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 134 |
| 1733938200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 7 |
| 1733851800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 402 |
| 1733765400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733506200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 20 |
| 1733419800 | 375 | 0 | 0.00 | 374 | 375 | 374 | 1000 |
| 1733333400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 1003 |
| 1733247000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 7 |
| 1733160600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 279 |
| 1732901400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732815000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5 |
| 1732728600 | 375 | 0 | 0.00 | 352 | 375 | 352 | 40866 |
| 1732642200 | 375 | 15 | 4.17 | 375 | 375 | 375 | 98 |
| 1732555800 | 360 | -15 | -4.00 | 360 | 370 | 360 | 5476 |
| 1732296600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 276 |
| 1732210200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732123800 | 375 | -7 | -1.83 | 375 | 375 | 375 | 0 |
| 1732037400 | 382 | 0 | 0.00 | 364 | 382 | 364 | 102 |
| 1731951000 | 382 | -1 | -0.26 | 382 | 382 | 382 | 660 |
| 1731691800 | 383 | 7 | 1.86 | 378 | 383 | 378 | 6000 |
| 1731605400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 1146 |
| 1731519000 | 376 | -5 | -1.31 | 376 | 376 | 376 | 0 |
| 1731432600 | 381 | 10 | 2.70 | 381 | 381 | 381 | 0 |
| 1731346200 | 371 | 0 | 0.00 | 364 | 371 | 364 | 108 |
| 1731087000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 38 |
| 1731000600 | 371 | 1 | 0.27 | 371 | 371 | 371 | 1741 |
| 1730914200 | 370 | 19 | 5.41 | 380 | 380 | 370 | 6918 |
| 1730827800 | 351 | 0 | 0.00 | 351 | 351 | 351 | 1470791 |
| 1730741400 | 351 | 0 | 0.00 | 360 | 360 | 351 | 5726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
