Hemogenyx Pharmaceuticals Quote - HEMO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

362.50

Bid

356.00

Ask

369.00

Volume

1,207

0.00 Day's Range 0.00

275.00 52 Week Range 2,520.00

Market Cap

12.704M

Previous Close

357.50

Open

Last Trade

114

363.8

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,831,800

Shares Outstanding

3,504,539

Dividend Yield

PE Ratio

-1.87

Earnings Per Share (EPS)

-1.91

Revenue

Net Profit

-6.69M

Sector

Finance Services

Industry

Finance Services

Website

hemogenyx.com

Headquarters

London, Gbr

Founded

Hemogenyx Pharmaceuticals Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HEMO. The last closing price for Hemogenyx Pharmaceuticals was 357.50p. Over the last year, Hemogenyx Pharmaceuticals shares have traded in a share price range of 275.00p to 2,520.00p.

Hemogenyx Pharmaceuticals currently has 3,504,539 shares outstanding. The market capitalization of Hemogenyx Pharmaceuticals is £12.53 million. Hemogenyx Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.87.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.5	2.11267605634	355	373	351	10115	362.24374666	DE
4	-52.5	-12.6506024096	415	420	350	8918	381.73911214	DE
12	-157.5	-30.2884615385	520	720	275	9831800	469.44251248	DE
26	-171.1	-32.0652173913	533.6	800	275	8559453	517.10122821	DE
52	-797.5	-68.75	1160	2520	275	9478514	718.88150413	DE
156	-287.5	-44.2307692308	650	2520	275	7654406	766.2395598	DE
260	-477.5	-56.8452380952	840	6150	275	9649943	1258.16034008	DE

HEMO - Frequently Asked Questions (FAQ)

What is the current Hemogenyx Pharmaceuticals share price?

The current share price of Hemogenyx Pharmaceuticals is 362.50p

How many Hemogenyx Pharmaceuticals shares are in issue?

Hemogenyx Pharmaceuticals has 3,504,539 shares in issue

What is the market cap of Hemogenyx Pharmaceuticals?

The market capitalisation of Hemogenyx Pharmaceuticals is GBP 12.53M

What is the 1 year trading range for Hemogenyx Pharmaceuticals share price?

Hemogenyx Pharmaceuticals has traded in the range of 275.00p to 2,520.00p during the past year

What is the PE ratio of Hemogenyx Pharmaceuticals?

The price to earnings ratio of Hemogenyx Pharmaceuticals is -1.87

What is the reporting currency for Hemogenyx Pharmaceuticals?

Hemogenyx Pharmaceuticals reports financial results in GBP

What is the latest annual profit for Hemogenyx Pharmaceuticals?

The latest annual profit of Hemogenyx Pharmaceuticals is GBP -6.69M

What is the registered address of Hemogenyx Pharmaceuticals?

The registered address for Hemogenyx Pharmaceuticals is 6 HEDDON STREET, LONDON, W1B 4BT

What is the Hemogenyx Pharmaceuticals website address?

The website address for Hemogenyx Pharmaceuticals is hemogenyx.com

Which industry sector does Hemogenyx Pharmaceuticals operate in?

Hemogenyx Pharmaceuticals operates in the FINANCE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MACMarechale Capital Plc	3.80p (117.14%)	38.62M
DKEDukemount Capital Plc	0.045p (42.86%)	905.37M
SCGLSealand Capital Galaxy Limited	8.00p (37.93%)	13.92M
OBDOxford Biodynamics Plc	0.65p (30.00%)	5.03M
BKYBerkeley Energia Limited	19.25p (20.31%)	1.06M
NFXNuformix Plc	0.085p (-41.38%)	262.46M
PPSProton Motor Power Systems Plc	0.225p (-25.00%)	983.97k
VASTVast Resources Plc	0.115p (-19.30%)	183.07M
GSCGs Chain Plc	1.30p (-16.13%)	629k
SYMESupply@me Capital Plc	0.0026p (-16.13%)	144.24M
DKEDukemount Capital Plc	0.045p (42.86%)	905.37M
NTVONativo Resources Plc	0.0019p (0.00%)	467.88M
INSPInspirit Energy Holdings Plc	0.0029p (11.54%)	429.63M
MSMNMosman Oil And Gas Limited	0.025p (-3.85%)	401.42M
TRPTower Resources Plc	0.0285p (-3.39%)	303.27M