Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 532,965 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.585 | 02:52:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.585 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 532,965 | - | 1.125 - 6.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:30 | O | 124,000 | 1.6234p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hemogenyx Pharmaceuticals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.04M | 1.14B | - | 0 | -3.98M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hemogenyx Pharmaceuticals News
EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains..Hemogenyx Pharmaceuticals Discussion Forums - HEMO
No Forum Threads FoundAdd a New Thread
Historical HEMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.642 | 1.70 | 1.56 | 1.62 | 5,284,572 | -0.057 | -3.47% |
| 1 Month | 1.73 | 1.73 | 1.55 | 1.63 | 9,956,582 | -0.145 | -8.38% |
| 3 Months | 3.65 | 6.30 | 1.55 | 2.42 | 17,047,193 | -2.07 | -56.58% |
| 6 Months | 2.05 | 6.30 | 1.55 | 2.44 | 10,699,485 | -0.465 | -22.68% |
| 1 Year | 1.95 | 6.30 | 1.125 | 2.18 | 9,004,691 | -0.365 | -18.72% |
| 3 Years | 3.35 | 6.30 | 1.075 | 2.07 | 10,899,581 | -1.77 | -52.69% |
| 5 Years | 2.30 | 15.375 | 1.05 | 3.35 | 8,789,186 | -0.715 | -31.09% |
