DKE

Dukemount Capital Share Price - DKE

0.39
0.005 (1.3%)
0.39

Low
0.24

52 Week Range

High
1.175

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Dukemount Capital Plc DKE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 1.3% 0.39 02:06:43
Open Price Low Price High Price Close Price Previous Close
0.385 0.385 0.39 0.39 0.385
Bid Price Ask Price Spread News
0.38 0.40 0.02 1 -
Trades Stocks Traded Average Volume 52 Week Range
4 826,506 - 0.24 - 1.175
Last Trade Type Quantity Price Currency
03:18:33 O 60,907 0.3889p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Dukemount Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dukemount Capital News

Date Time Source News Article
9/27/202104:44UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
9/16/202100:59Alliance NewsIN BRIEF: Dukemount secures loan, plans share placing, to..
9/15/202101:31UK Regulatory (RNS & others)Dukemount Capital PLC Completion of Gas Peaking Funding
8/17/202104:55UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
8/10/202104:03RNS Non-RegulatoryDukemount Capital PLC Update Re Funding
7/19/202101:00UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
7/15/202105:19UK Regulatory (RNS & others)Dukemount Capital PLC Result of GM
6/30/202108:06UK Regulatory (RNS & others)Dukemount Capital PLC Second Price Monitoring Extn
6/30/202108:00UK Regulatory (RNS & others)Dukemount Capital PLC Price Monitoring Extension
6/29/202109:42UK Regulatory (RNS & others)Dukemount Capital PLC Notice of GM
6/28/202105:10UK Regulatory (RNS & others)Dukemount Capital PLC Holding(s) in Company
6/24/202110:41UK Regulatory (RNS & others)Dukemount Capital PLC Second Price Monitoring Extn

Dukemount Capital Discussion Forums - DKE

No Forum Threads FoundAdd a New Thread

Historical DKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.400.3180.3716235,945,8980.06520.0%
1 Month0.3350.410.3180.357064,496,6200.05516.42%
3 Months0.3450.410.3080.3506214,056,8280.04513.04%
6 Months0.7250.7750.240.45422210,380,122-0.335-46.21%
1 Year0.6251.1750.240.6097719,507,124-0.235-37.6%
3 Years0.441.300.240.6343166,468,223-0.05-11.36%
5 Years0.501.300.240.6114215,559,731-0.11-22.0%
Your Recent History
LSE
DKE
Dukemount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 05:01:50