We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -11.9266055046 | 0.0545 | 0.055 | 0.0375 | 166186831 | 0.04726188 | DE |
| 4 | 0.022 | 84.6153846154 | 0.026 | 0.063 | 0.0245 | 209003898 | 0.04495652 | DE |
| 12 | 0.017 | 54.8387096774 | 0.031 | 0.063 | 0.0245 | 80315280 | 0.04364845 | DE |
| 26 | 0.0145 | 43.2835820896 | 0.0335 | 0.1575 | 0.021 | 49651765 | 0.0404266 | DE |
| 52 | -0.177 | -78.6666666667 | 0.225 | 0.5 | 0.021 | 49945163 | 0.04138019 | DE |
| 156 | -1.702 | -97.2571428571 | 1.75 | 2.5 | 0.021 | 24467604 | 0.42503565 | DE |
| 260 | -7.952 | -99.4 | 8 | 13 | 0.021 | 17728187 | 1.36792884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738863000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738776600 | 0.048 | 0.0025 | 5.49 | 0.0455 | 0.048 | 0.0375 | 233026428 |
| 1738690200 | 0.0455 | -0.003 | -6.19 | 0.0485 | 0.0485 | 0.0434999 | 81715118 |
| 1738603800 | 0.0485 | 0.002 | 4.30 | 0.0465 | 0.054 | 0.046 | 182624913 |
| 1738344600 | 0.0465 | -0.0085 | -15.45 | 0.0545 | 0.055 | 0.046 | 333567696 |
| 1738258200 | 0.055 | 0.01 | 22.22 | 0.046 | 0.063 | 0.0434999 | 1404797844 |
| 1738171800 | 0.045 | 0.0135 | 42.86 | 0.0315 | 0.056 | 0.0315 | 905369021 |
| 1738085400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 14763537 |
| 1737999000 | 0.0315 | -0.0025 | -7.35 | 0.034 | 0.0425 | 0.0315 | 195498024 |
| 1737739800 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 15661656 |
| 1737653400 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 3207696 |
| 1737567000 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.036 | 14024223 |
| 1737480600 | 0.036 | 0.004 | 12.50 | 0.032 | 0.0375 | 0.0315 | 66181743 |
| 1737394200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.0375 | 0.031 | 276758646 |
| 1737135000 | 0.031 | 0.0055001 | 21.57 | 0.0315 | 0.0315 | 0.031 | 14339947 |
| 1737048600 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.0425 | 0.02525 | 427134763 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.02525 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.02525 | 4704474 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 4555326 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2146904 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4489934 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11778 |
| 1736184600 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.0254999 | 3101855 |
| 1735925400 | 0.0265 | -0.002 | -7.02 | 0.0285 | 0.0285 | 0.0265 | 90605615 |
| 1735839000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1943862 |
| 1735666200 | 0.0285 | -0.0015 | -5.00 | 0.03 | 0.03 | 0.0285 | 998680 |
| 1735579800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 966041 |
| 1735320600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735061400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734975000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3190639 |
| 1734715800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734629400 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3585931 |
| 1734543000 | 0.031 | 0 | 0.00 | 0.0315 | 0.0315 | 0.031 | 4338691 |
| 1734456600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 13784909 |
| 1734370200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 9274518 |
| 1734111000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3571428 |
| 1734024600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 783358 |
| 1733938200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 822580 |
| 1733851800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733765400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3112531 |
| 1733506200 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 10100000 |
| 1733419800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2065196 |
| 1733333400 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.027 | 130222978 |
| 1733247000 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 39945263 |
| 1733160600 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 11865863 |
| 1732901400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732815000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000000 |
| 1732728600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3002308 |
| 1732642200 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 17178403 |
| 1732555800 | 0.0305 | 0.0015 | 5.17 | 0.029 | 0.0305 | 0.029 | 16729492 |
| 1732296600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732210200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1003911 |
| 1732123800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6764 |
| 1732037400 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 19190487 |
| 1731951000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731691800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731605400 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 9964657 |
| 1731519000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2073745 |
| 1731432600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5088781 |
| 1731346200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731087000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 8583280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
