Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dukemount Capital Plc | DKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 01:34:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
DKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.0325 | 0.034211 | 4,591,434 | -0.0025 | -7.14% |
| 1 Month | 0.0325 | 0.0375 | 0.0275 | 0.036274 | 39,979,088 | 0.00 | 0.00% |
| 3 Months | 0.225 | 0.50 | 0.0275 | 0.051088 | 42,554,883 | -0.1925 | -85.56% |
| 6 Months | 0.90 | 0.90 | 0.0275 | 0.208217 | 29,747,087 | -0.8675 | -96.39% |
| 1 Year | 1.40 | 1.90 | 0.0275 | 0.390874 | 28,401,518 | -1.37 | -97.68% |
| 3 Years | 6.75 | 7.75 | 0.0275 | 1.39 | 19,794,876 | -6.72 | -99.52% |
| 5 Years | 3.65 | 13.00 | 0.0275 | 2.80 | 13,081,915 | -3.62 | -99.11% |
DKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 8,674,641 |
| Apr 23 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
| Apr 22 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 4,347,226 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,025,583 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 401,494 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,025,583 |
| Apr 15 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.0325 | 30,344,955 |
| Apr 12 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,010,296 |
| Apr 11 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 9,336,291 |
| Apr 10 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 4,000,000 |
| Apr 09 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 31,330,215 |
| Apr 08 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 30,174,702 |
| Apr 05 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 25,162,336 |
| Apr 04 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0325 | 22,850,615 |
| Apr 03 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.0375 | 0.0275 | 396,861,137 |
| Apr 02 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,004,877 |
| Mar 28 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 35,821,134 |
| Mar 27 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 27,968,964 |
| Mar 26 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 11,791,572 |
| Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 14,353,095 |
