S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Share Price

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.3382

0.1483

(0.57%)

Closed July 04 3:00PM

26.37

0.0318

(0.12%)

After Hours: 6:59PM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.3382

( 0.57% )

Bid

-

Ask

-

Volume

8,804

26.185 Day's Range 26.65

22.11 52 Week Range 31.77

Previous Close

26.1899

Open

26.185

Last Trade

Last Trade Time

Average Volume (3m)

18,061

Financial Volume

US$ 232,749

VWAP

26.4368

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1982	4.7661097852	25.14	26.72	24.35	11885	25.43233665	SP
4	-1.6218	-5.80042918455	27.96	28.2983	24.35	18692	26.18889946	SP
12	1.0582	4.18591772152	25.28	31.46	24.35	18061	28.10540626	SP
26	-1.9718	-6.96503002473	28.31	31.46	22.11	22205	26.41583067	SP
52	-2.6018	-8.99032480995	28.94	31.77	22.11	16062	27.23550733	SP
156	1.3582	5.43714971978	24.98	34.67	22.11	9722	28.17328833	SP
260	1.3582	5.43714971978	24.98	34.67	22.11	9722	28.17328833	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	232.17k
CJR.BCorus Entertainment Inc	$ 0.035 (16.67%)	114.56k
VGCValor Gold Corp	$ 4.65 (13.41%)	95.09k
MSVMinco Silver Corp	$ 0.55 (12.24%)	129.8k
AEGAegis Brands Inc	$ 0.25 (11.11%)	7.9k
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	113.04k
IVQ.UInvesque Inc	US$ 0.08 (-11.11%)	8k
FFNNorth American Financial 15 Split Corp	$ 10.74 (-8.36%)	276.07k
AVCNAvicanna Inc	$ 0.12 (-7.69%)	81.28k
NVONovo Resources Corp	$ 0.06 (-7.69%)	95.24k
TTelus Corp	$ 14.55 (0.62%)	4.89M
CNQCanadian Natural Resources Ltd	$ 56.70 (0.85%)	4.68M
FFFirst Mining Gold Corp	$ 0.72 (4.35%)	4.24M
TRPTC Energy Corporation	$ 94.71 (0.63%)	2.95M
BBBlackBerry Limited	$ 16.36 (0.25%)	2.31M

Steady_T

Steady_T 13 minutes ago

6 figures is100,000. Do you mean 6 zeros which is 1,000,000?

Optimus Research

Optimus Research 13 minutes ago

It's called exaggeration for comedic effect. But people are getting fed up with the dying for profit healthcare system. So I wouldn't rule it out completely.

ex·ag·ger·a·tion
/ig?zaj?'raSH?n,eg?zaj?'raSH?n/
noun
noun: exaggeration; plural noun: exaggerations

Merv77

Merv77 21 minutes ago

Common Stock0.000054,900.00% (1 x 1)Real-Time Best Bid & Ask: 05:00pm 07/02/2026Delayed (15 Min) Trade Data: 12:00am 07/02/2026

Merv77

Merv77 26 minutes ago

Ho Chi Minh City’s (HCMC) economy grew by an impressive 8.55% in the first half of 2026, putting its gross regional domestic product (GRDP) on track for one of its strongest years. The services sector led the charge with an 8.89% expansion, while financial services specifically increased by 8.21%. h

BeachDawgNorthwest

BeachDawgNorthwest 29 minutes ago

One more thing, everybody have a amazing 250th USA birthday! Blessings all best regards-Dawg😎

BeachDawgNorthwest

BeachDawgNorthwest 34 minutes ago

Seen reverse splits due that( come right back down) hopefully the know better and just let it rebound on it's own. Get the contracts and move forward.

GlitteringWanderer70

GlitteringWanderer70 55 minutes ago

KBLB’s Bam-1 isn’t pure spider silk but you might still have to keep explaining to the board because you sound very worried about something that shouldn’t even be a bit of a concern…it’s a smart hybrid made by tweaking silkworms to spin recombinant spider silk proteins…..if you aren’t aware they’ve

surfer44

surfer44 1 hour ago

"We're now up to 4 trillion dollars in debt. Staggering load"

https://youtu.be/mybRca6P8Eo

flipper44

flipper44 1 hour ago

We all know what needs to be happening, we just need some transparency to know these things are happening and where they are at.

surfer44

surfer44 1 hour ago

Washington PANICS: TRUMP DECLARES NATIONAL EMERGENCY - Food Crisis Ahead?

https://youtu.be/gMkmM1ojgHs

Kool Aid Man

Kool Aid Man 1 hour ago

Then pay it...pay all the EMUS acquisitions...pay for an audit... pay to mine and drill instead of yapping about it for 2 years

surfer44

surfer44 2 hours ago

Washington PANICS: TRUMP DECLARES NATIONAL EMERGENCY - Food Crisis Ahead?

https://youtu.be/gMkmM1ojgHs

lakers17

lakers17 2 hours ago

Well your Yanks finally won one. Dodgers another comeback win. Were down 3-0 and San Diego's King dominated all night. Ohtani looked very average. King tired and got wild in the 7th. San Diego reliever looked to get out of a jam in the 7th but San Diego 2nd baseman booted a double play ball and

SDCRBS

SDCRBS 2 hours ago

🚀🔥VEEMOST ~~ A ROCKET ON AUTO-PILOT — Why the AI-Era Isn’t an Upgrade. It’s a Transformation.

“The reason the AI-Era is so disruptive is simple:
VMST isn’t building a faster version of the old model —
it’s replacing the old model entirely.”

4u2nv2

4u2nv2 2 hours ago

As thousands of wealthy MCIC shareholders are here to celebrate the 4th of July, what stands out the most as a talking point on the true definition of your great nation celebrating it's 250th anniversary of independence from that guys across the pond that like to wear wigs back in those days. I have

flipper44

flipper44 2 hours ago

I thought it would. Mainly because all the original maic comparison data was stuffed with idh mutant. The original comparators also used other known deck stackers. That’s why the original JAMA paper underestimated DCVax-L’s therapeutic impact.

georgejjl

georgejjl 2 hours ago

ABCLEAR3 = Sigma-1 receptor and COL24A1

Good luck and GOD bless,

Genz2

Genz2 2 hours ago

So George Kurtz, CEO of Crowdstrike, has been selling millions of dollars in Crowdstrike stock lately, and Crowdstrike was a security provider for Aflac (recently breached) and Tata uses Crowdstrike which has many gigabytes of Apple and Tesla data stolen!!! And people are choosing to stay with Crow

band aid

band aid 2 hours ago

Get back to your stupid train, you pumptard. Your posts are relentless and the same redirect directed daily here to people you try to get to throw money into this company. Its a looser period and has been for 20 years.

brooktrail1933

brooktrail1933 2 hours ago

Careful Jerry - you're veering out of your accounting lane into the science.
Kind of like Bill Gates veering out of his wheelhouse into other endeavors. And look how THAT turned out!

band aid

band aid 2 hours ago

That's why they call him pinhead lol. What a funny fellow

barnstormer

barnstormer 2 hours ago

Riots in the streets? Cmon, the board gets silly enough already without the need to go completely over the top.

INEEDMONEY

INEEDMONEY 2 hours ago

How do you feel about the split ?

Kurv Yield Premium Strat...

Nextgen Food Robotics (EM)

PMV Consumer Acquisition (PK)

Earthwise Minerals

Rimbaco Group Global (PK)

US Dollar vs PGK

Abbott Labs CDR

Amundi Global Government...

FORJA TAURUS ON

2.200% Corporate bonds 0...

Seiko Epson (PK)

CDP E ESG W EW NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.