We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6639 | -6.18550185874 | 26.9 | 27.03 | 25.17 | 12286 | 25.81879473 | SP |
| 4 | -4.7239 | -15.7673564753 | 29.96 | 30.56 | 25.17 | 20702 | 27.35099068 | SP |
| 12 | 2.4961 | 10.9766930519 | 22.74 | 31.46 | 22.74 | 18775 | 27.90352947 | SP |
| 26 | -2.7839 | -9.93540328337 | 28.02 | 31.46 | 22.11 | 22414 | 26.50035476 | SP |
| 52 | -2.3639 | -8.56485507246 | 27.6 | 31.77 | 22.11 | 15983 | 27.29035648 | SP |
| 156 | 0.2561 | 1.02522017614 | 24.98 | 34.67 | 22.11 | 9710 | 28.20626947 | SP |
| 260 | 0.2561 | 1.02522017614 | 24.98 | 34.67 | 22.11 | 9710 | 28.20626947 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 25.2361 | -1.3 | -4.88 | 26.37 | 26.48 | 25.17 | 15423 |
| 1781821800 | 26.532 | 0.75 | 2.92 | 26.09 | 26.57 | 25.5501 | 6536 |
| 1781735400 | 25.78 | -0.96 | -3.58 | 26.55 | 26.55 | 25.665 | 21565 |
| 1781649000 | 26.7373 | 0 | 0.01 | 26.9 | 27.03 | 26.69 | 5620 |
| 1781562600 | 26.7356 | 0.89 | 3.46 | 26.32 | 26.8399 | 26.32 | 9035 |
| 1781303400 | 25.8412 | -0.37 | -1.40 | 26.32 | 26.32 | 25.55 | 10629 |
| 1781217000 | 26.2081 | 0.34 | 1.31 | 25.84 | 26.23 | 25.21 | 91094 |
| 1781130600 | 25.87 | -1.07 | -3.96 | 26.39 | 26.39 | 25.76 | 34573 |
| 1781044200 | 26.937 | -0.09 | -0.34 | 27.27 | 27.5 | 26.49 | 28769 |
| 1780957800 | 27.03 | -0.23 | -0.83 | 27.13 | 27.435 | 26.87 | 24575 |
| 1780698600 | 27.2576 | -0.8 | -2.86 | 28.09 | 28.2983 | 27.105 | 17962 |
| 1780612200 | 28.06 | 0.41 | 1.48 | 27.96 | 28.26 | 27.9 | 12987 |
| 1780525800 | 27.65 | -0.78 | -2.73 | 28.14 | 28.28 | 27.385 | 10164 |
| 1780439400 | 28.4257 | -0.55 | -1.91 | 28.5 | 28.92 | 28.21 | 8068 |
| 1780353000 | 28.98 | -1.29 | -4.26 | 29.7 | 29.7 | 28.98 | 17085 |
| 1780093800 | 30.27 | -0.25 | -0.82 | 30.25 | 30.545 | 30.08 | 57817 |
| 1780007400 | 30.52 | 0.28 | 0.93 | 30.39 | 30.56 | 30.015 | 2989 |
| 1779921000 | 30.24 | 0.7 | 2.36 | 29.59 | 30.2578 | 29.58 | 8991 |
| 1779834600 | 29.5432 | -0.11 | -0.36 | 29.96 | 29.965 | 29.13 | 9456 |
| 1779489000 | 29.65 | -0.23 | -0.77 | 29.91 | 30 | 29.65 | 13707 |
| 1779402600 | 29.88 | 0.37 | 1.24 | 29.33 | 29.88 | 29.14 | 12286 |
| 1779316200 | 29.5126 | 0.76 | 2.65 | 28.92 | 29.5126 | 28.905 | 25511 |
| 1779229800 | 28.75 | -0.71 | -2.41 | 29.1 | 29.1 | 28.38 | 29524 |
| 1779143400 | 29.46 | 0.09 | 0.32 | 29.3 | 29.87 | 29.3 | 32191 |
| 1778884200 | 29.3653 | -0.37 | -1.26 | 29.31 | 29.3781 | 29.03 | 5491 |
| 1778797800 | 29.74 | -0.45 | -1.48 | 30.05 | 30.235 | 29.74 | 11556 |
| 1778711400 | 30.1866 | 0.26 | 0.86 | 29.49 | 30.2286 | 29.39 | 7401 |
| 1778625000 | 29.93 | -0.5 | -1.64 | 30.15 | 30.21 | 29.6 | 16807 |
| 1778538600 | 30.43 | -0.48 | -1.55 | 30.55 | 30.91 | 30.43 | 11325 |
| 1778279400 | 30.91 | 0.23 | 0.76 | 30.71 | 30.93 | 30.555 | 10661 |
| 1778193000 | 30.678 | -0.47 | -1.50 | 31.25 | 31.25 | 30.678 | 12756 |
| 1778106600 | 31.145 | 0.16 | 0.53 | 30.9 | 31.39 | 30.845 | 14335 |
| 1778020200 | 30.9809 | 0.26 | 0.85 | 31.2 | 31.46 | 30.9259 | 18159 |
| 1777933800 | 30.72 | 0.44 | 1.46 | 30.44 | 31.19 | 30.3 | 31788 |
| 1777674600 | 30.277 | 0.45 | 1.50 | 29.83 | 30.75 | 29.72 | 9961 |
| 1777588200 | 29.83 | 0.39 | 1.32 | 30.86 | 30.86 | 28.74 | 19967 |
| 1777501800 | 29.44 | 0.46 | 1.59 | 28.93 | 29.76 | 28.93 | 12138 |
| 1777415400 | 28.98 | -0.24 | -0.81 | 28.91 | 29.21 | 28.8 | 20482 |
| 1777329000 | 29.216 | -0.34 | -1.14 | 29.6 | 29.6 | 29.2 | 13500 |
| 1777069800 | 29.552 | 1.04 | 3.66 | 29.03 | 29.64 | 28.93 | 19201 |
| 1776983400 | 28.508 | 0.01 | 0.03 | 28.48 | 28.91 | 28.34 | 21421 |
| 1776897000 | 28.5 | 0.6 | 2.15 | 28.16 | 28.56 | 27.92 | 19676 |
| 1776810600 | 27.9 | 0.31 | 1.12 | 28.43 | 28.43 | 27.78 | 19225 |
| 1776724200 | 27.59 | -0.28 | -1.00 | 27.69 | 27.809 | 27.28 | 28663 |
| 1776465000 | 27.87 | 0.1 | 0.36 | 28.41 | 28.58 | 27.87 | 23189 |
| 1776378600 | 27.77 | 0.11 | 0.40 | 27.67 | 27.8 | 27.26 | 16173 |
| 1776292200 | 27.66 | -0.41 | -1.46 | 27.72 | 27.76 | 27.571 | 22872 |
| 1776205800 | 28.07 | 1.11 | 4.12 | 27.24 | 28.25 | 27.24 | 16162 |
| 1776119400 | 26.96 | 0.2 | 0.75 | 26.79 | 27.03 | 26.58 | 21845 |
| 1775860200 | 26.76 | 0.53 | 2.02 | 26.4 | 27.0686 | 26.4 | 22679 |
| 1775773800 | 26.23 | 1.4 | 5.64 | 25.28 | 26.23 | 25.275 | 17156 |
| 1775687400 | 24.83 | 0.89 | 3.72 | 25.06 | 25.33 | 24.75 | 22398 |
| 1775601000 | 23.94 | 0.13 | 0.55 | 23.76 | 23.96 | 23.4747 | 19650 |
| 1775514600 | 23.81 | 0.39 | 1.67 | 23.39 | 23.85 | 23.39 | 6833 |
| 1775169000 | 23.42 | -0.11 | -0.47 | 22.99 | 23.64 | 22.99 | 4046 |
| 1775082600 | 23.53 | 0.19 | 0.81 | 23.54 | 23.93 | 23.49 | 6394 |
| 1774996200 | 23.34 | 0.98 | 4.39 | 22.74 | 23.34 | 22.74 | 39685 |
| 1774909800 | 22.3575 | 0.25 | 1.12 | 22.36 | 22.639 | 22.3575 | 4839 |
| 1774650600 | 22.11 | -1.03 | -4.45 | 23.19 | 23.19 | 22.11 | 11114 |
| 1774564200 | 23.14 | -0.49 | -2.07 | 23.48 | 23.75 | 23.13 | 10185 |
| 1774477800 | 23.63 | 0.55 | 2.38 | 23.6 | 23.7885 | 23.52 | 4647 |
| 1774391400 | 23.0803 | -0.37 | -1.58 | 23.14 | 23.29 | 23.04 | 12005 |
| 1774305000 | 23.45 | 0.51 | 2.22 | 23.33 | 23.8 | 23.33 | 8041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
