Volume | 133 |
|
|||||
News | - | ||||||
Day High | 48.10 | Low High |
|||||
Day Low | 47.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tripcom Group Ltd | CLV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.60 | 1.26% | 48.10 | 07:30:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.80 | 47.80 | 48.10 | 47.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 133 | - | 29.00 - 53.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:36:26 | 50 | 48.10 € | EUR |
Tripcom News
Tripcom Discussion Forums - CLV
No Forum Threads FoundAdd a New Thread
Historical CLV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.80 | 49.00 | 46.00 | 47.65 | 245 | -0.70 | -1.43% |
1 Month | 49.70 | 53.00 | 46.00 | 49.61 | 801 | -1.60 | -3.22% |
3 Months | 40.30 | 53.00 | 39.90 | 46.50 | 932 | 7.80 | 19.35% |
6 Months | 31.40 | 53.00 | 30.00 | 40.64 | 1,189 | 16.70 | 53.18% |
1 Year | 36.20 | 53.00 | 29.00 | 38.50 | 1,073 | 11.90 | 32.87% |
3 Years | 36.20 | 53.00 | 29.00 | 38.50 | 1,073 | 11.90 | 32.87% |
5 Years | 36.20 | 53.00 | 29.00 | 38.50 | 1,073 | 11.90 | 32.87% |