Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tripcom Group Ltd | CLV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.63% | 47.50 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.40 | 46.00 | 47.40 | 47.50 | 47.80 |
CLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.60 | 49.00 | 46.00 | 47.44 | 486 | -0.10 | -0.21% |
| 1 Month | 47.60 | 53.00 | 46.00 | 49.70 | 792 | -0.10 | -0.21% |
| 3 Months | 40.00 | 53.00 | 39.80 | 46.37 | 940 | 7.50 | 18.75% |
| 6 Months | 32.00 | 53.00 | 30.00 | 40.54 | 1,181 | 15.50 | 48.44% |
| 1 Year | 36.20 | 53.00 | 29.00 | 38.46 | 1,077 | 11.30 | 31.22% |
| 3 Years | 36.20 | 53.00 | 29.00 | 38.46 | 1,077 | 11.30 | 31.22% |
| 5 Years | 36.20 | 53.00 | 29.00 | 38.46 | 1,077 | 11.30 | 31.22% |
CLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.40 | -0.20 | -0.42% | 46.40 | 47.40 | 46.00 | 815 |
| May 30 2024 | 47.60 | 0.30 | 0.63% | 47.60 | 47.60 | 47.60 | 70 |
| May 29 2024 | 47.30 | -0.90 | -1.87% | 47.00 | 47.30 | 47.00 | 44 |
| May 28 2024 | 48.20 | -0.30 | -0.62% | 48.20 | 48.20 | 48.20 | 84 |
| May 27 2024 | 48.50 | 1.20 | 2.54% | 48.80 | 49.00 | 48.50 | 213 |
| May 24 2024 | 47.30 | -0.90 | -1.87% | 47.60 | 47.80 | 47.30 | 2,021 |
| May 23 2024 | 48.20 | -2.00 | -3.98% | 50.20 | 52.20 | 47.20 | 3,174 |
| May 22 2024 | 50.20 | -1.00 | -1.95% | 51.60 | 51.60 | 49.80 | 318 |
| May 21 2024 | 51.20 | -1.20 | -2.29% | 52.20 | 52.60 | 50.80 | 1,012 |
| May 20 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 51.20 | 1,002 |
| May 17 2024 | 52.40 | 0.80 | 1.55% | 51.80 | 53.00 | 51.80 | 1,113 |
| May 16 2024 | 51.60 | 0.80 | 1.57% | 51.20 | 51.60 | 50.40 | 745 |
| May 15 2024 | 50.80 | 0.00 | 0.00% | 51.40 | 51.40 | 50.80 | 545 |
| May 14 2024 | 50.80 | 0.20 | 0.40% | 50.80 | 50.80 | 49.80 | 336 |
| May 13 2024 | 50.60 | 0.90 | 1.81% | 49.60 | 50.80 | 49.60 | 651 |
| May 10 2024 | 49.70 | 0.30 | 0.61% | 49.60 | 50.20 | 49.60 | 886 |
| May 09 2024 | 49.40 | -0.10 | -0.20% | 48.70 | 49.40 | 48.70 | 147 |
| May 08 2024 | 49.50 | 1.00 | 2.06% | 49.10 | 49.50 | 48.60 | 1,516 |
| May 07 2024 | 48.50 | -1.90 | -3.77% | 49.40 | 49.40 | 48.50 | 148 |
| May 06 2024 | 50.40 | 1.30 | 2.65% | 49.70 | 50.40 | 49.70 | 1,185 |
| May 03 2024 | 49.10 | 2.20 | 4.69% | 47.60 | 49.20 | 47.60 | 625 |
| May 02 2024 | 46.90 | 1.10 | 2.40% | 46.60 | 47.00 | 46.60 | 67 |
