Vistra Share Price - VST

0.17 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Vistra Corp VST NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.17 0.9% 19.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.77 18.69 19.14 19.10 18.83
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,850 2,679,835 US$ 18.90 US$ 50,656,219 - 15.47 - 24.20
Last Trade Type Quantity Price Currency
18:43:00 2 US$ 19.00 USD


Draw Mode:

Vistra Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 9.16B 482.06M 431.03M US$ 11.44B US$ -2.00B 1.30 -6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.54 3.19% 06/15/21 224.59k 0.50%

more financials information »

Vistra News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9419.1417.7218.383,697,2700.060.32%
1 Month18.2519.56517.7218.754,371,8840.754.11%
3 Months16.9919.56515.4717.335,283,3322.0111.83%
6 Months21.2324.2015.4718.075,854,862-2.23-10.5%
1 Year19.4624.2015.4718.394,652,384-0.46-2.36%
3 Years23.3027.9911.3021.264,443,946-4.30-18.45%
5 Years15.1527.9911.3020.934,155,4553.8525.41%

Vistra Description

Vistra Energy emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016. Vistra is one of the largest power producers and retail energy providers in the U.S. It owns and operates 38 gigawatts of nuclear, coal, and natural gas generation in its wholesale generation segment after acquiring Dynegy in 2018. Its retail electricity segment serves 5 million customers in 20 states. Vistra's retail business serves almost one third of all Texas electricity consumers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 21:45:25