Vistra Share Price - VST

0.125 (0.68%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Vistra Corp VST NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.125 0.68% 18.535 08:49:10
Open Price Low Price High Price Close Price Previous Close
18.45 18.34 18.56 18.41
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,398 400,813 US$ 18.45 US$ 7,396,428 6,203,140 15.47 - 24.20
Last Trade Type Quantity Price Currency
08:49:10 100 US$ 18.535 USD

Vistra Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.93B 482.06M 431.03M US$ 11.44B US$ -1.42B 1.30 -6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.54 3.26% 1.27M 0.50%

more financials information »

Vistra News

Date Time Source News Article
6/14/202114:27PR Newswire (US)TXU Energy Kicks Off 2021 Beat the Heat Program, Providing..
6/03/202116:03PR Newswire (US)Vistra's Integrated Model Makes Solar More Accessible with..
6/03/202107:00PR Newswire (US)Goodnight Midstream Announces the Execution of a 100 Percent..
6/03/202105:30PR Newswire (US)Vistra Reports PJM Auction Results
5/20/202116:28Seeking AlphaNextEra seeking to block big New England clean power project..
5/12/202106:45PR Newswire (US)Vistra Publishes 2020 Sustainability Report Underscoring its..
5/11/202115:32Edgar (US Regulatory)Current Report Filing (8-k)
5/05/202117:45PR Newswire (US)Vistra Prices Private Offering of $1.25 Billion of Senior..
5/04/202107:12Edgar (US Regulatory)Current Report Filing (8-k)
5/04/202107:02Edgar (US Regulatory)Quarterly Report (10-q)
4/29/202116:07Seeking AlphaVistra Energy declares $0.15 dividend
4/29/202115:30PR Newswire (US)Vistra Announces Quarterly Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2418.6717.9418.373,612,0410.2951.62%
1 Month15.9718.6715.8617.085,449,2242.5716.06%
3 Months16.6318.6715.4716.955,486,9811.9111.46%
6 Months18.5324.2015.4718.265,803,7340.0050.03%
1 Year20.4624.2015.4718.454,606,613-1.93-9.41%
3 Years23.6227.9911.3021.404,414,836-5.09-21.53%
5 Years15.1527.9911.3020.994,152,7193.3922.34%

Vistra Description

Vistra Energy emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016. Vistra is one of the largest power producers and retail energy providers in the U.S. It owns and operates 38 gigawatts of nuclear, coal, and natural gas generation in its wholesale generation segment after acquiring Dynegy in 2018. Its retail electricity segment serves 5 million customers in 20 states. Vistra's retail business serves almost one third of all Texas electricity consumers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 14:04:11