ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.50
0.53%
US Tech 100
19,908.00
0.43%
S&P 500
5,809.87
0.55%
US Dollar vs CAD
1.43578
-0.28%
Bitcoin
89,181.86
2.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Office REIT (COF) Share Price

Centuria Office REIT

Centuria Office REIT (COF)

Capital One Financial Corporation
Cofinimmo
1.16
-0.015
(-1.28%)
Closed March 05 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.16
Bid
1.15
Ask
1.16
Volume
1,258,898
1.15 Day's Range 1.18
1.095 52 Week Range 1.3425
Market Cap
692.911M
Previous Close
1.175
Open
1.17
Last Trade
2156
@
1.155
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
985,425
Shares Outstanding
597,336,931
Dividend Yield
-
PE Ratio
-4.11
Earnings Per Share (EPS)
-0.28
Revenue
24.02M
Net Profit
-168.75M

About Centuria Office REIT

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.centuria.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Office REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker COF. The last closing price for Centuria Office REIT was AUD1.18. Over the last year, Centuria Office REIT shares have traded in a share price range of AUD 1.095 to AUD 1.3425.

Centuria Office REIT currently has 597,336,931 shares outstanding. The market capitalization of Centuria Office REIT is AUD701.87 million. Centuria Office REIT has a price to earnings ratio (PE ratio) of -4.11.

Ask ADVFN Intelligence (AI)

COF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.109704641351.1851.2051.1510126211.18421756DE
4-0.01-0.8547008547011.171.2051.1310408161.16326096DE
120.032.654867256641.131.2051.19854251.14572546DE
26-0.04-3.333333333331.21.311.19082101.18134273DE
52-0.035-2.928870292891.1951.34251.0958276071.19442924DE
156-1.1-48.67256637172.262.321.0558296401.42917474DE
260-1.81-60.94276094282.973.051.0559225821.77636793DE

COF - Frequently Asked Questions (FAQ)

What is the current Centuria Office REIT share price?
The current share price of Centuria Office REIT is AUD 1.16
How many Centuria Office REIT shares are in issue?
Centuria Office REIT has 597,336,931 shares in issue
What is the market cap of Centuria Office REIT?
The market capitalisation of Centuria Office REIT is AUD 701.87M
What is the 1 year trading range for Centuria Office REIT share price?
Centuria Office REIT has traded in the range of AUD 1.095 to AUD 1.3425 during the past year
What is the PE ratio of Centuria Office REIT?
The price to earnings ratio of Centuria Office REIT is -4.11
What is the cash to sales ratio of Centuria Office REIT?
The cash to sales ratio of Centuria Office REIT is 28.86
What is the reporting currency for Centuria Office REIT?
Centuria Office REIT reports financial results in AUD
What is the latest annual turnover for Centuria Office REIT?
The latest annual turnover of Centuria Office REIT is AUD 24.02M
What is the latest annual profit for Centuria Office REIT?
The latest annual profit of Centuria Office REIT is AUD -168.75M
What is the registered address of Centuria Office REIT?
The registered address for Centuria Office REIT is LEVEL 41, CHIFLEY TOWER 2, CHIFLEY SQUARE, SYDNEY, NEW SOUTH WALES, 2000
What is the Centuria Office REIT website address?
The website address for Centuria Office REIT is www.centuria.com.au
Which industry sector does Centuria Office REIT operate in?
Centuria Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
AUD 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
georgejjl georgejjl 2 minutes ago
NEWS Tesla gets a $320 price target from Goldman Sachs

https://www.teslarati.com/tesla-price-target-320-goldman-sachs/

Good luck and GOD bless,
TSLA
Trooperstocks Trooperstocks 3 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
IB_, Do you like my new signature?
ELTP
John Doe 2024 John Doe 2024 3 minutes ago
Over a million volume and buried red as usual lmao
XERI
chemist72 chemist72 3 minutes ago
Seems like a controversial and fraught topic within the GOP.
ILST
al44 al44 4 minutes ago
No room to talk-

https://i.imgur.com/pEz7567.png
familyof5 familyof5 4 minutes ago
I have witnessed a significant amount of buying at the ask since February 10th. Quick question and maybe you know and maybe you don't. Are our partners in India behind some of this enthusiastic buying? Also since I'm new here and still researching. What are you referring to when you say "lent"? Than
IFUS
ProfitScout ProfitScout 4 minutes ago
General Dynamics Board Increases Dividend

RESTON, Va., March 5, 2025 /PRNewswire/ -- The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.50 per share on the company's common stock, payable May 9, 2025, to shareholders of record on A
GD
PuzzleGoblin22 PuzzleGoblin22 4 minutes ago
We have a volume problem we need more way more. people need to get the word out about this stock on social media. All we need is a whale or two and we will be .20+ so get the word out people lets make this happen!😁
KRTL
BBANBOB BBANBOB 4 minutes ago
MY BAD

Now this was a A TOTAL MIS READ OF A STATEMENT

Get serious RDGL is not hiring these folks imho,

BUT YES ANY COMPETITOR THAT WOULD HIRE bashers is pretty low life
RDGL
Trooperstocks Trooperstocks 4 minutes ago
$COEP Latest news! COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
georgie18 georgie18 4 minutes ago
ALLR...$1.02...🥳...Psar flipped Bullish...Hit $1.05 Resistance at the 50ma...Lets see if ALLR can Break/Hold $1.05 and Breakout...

georgie18

Member Level
Re: georgie18 post# 676181

Wednesday, March 05, 2025 12:17:51 PM

Post#
ALLR
Trooperstocks Trooperstocks 5 minutes ago
$COEP Latest news! COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
georgie18 georgie18 5 minutes ago
ALLR...$1.02...🥳...Psar flipped Bullish...Hit $1.05 Resistance at the 50ma...Lets see if ALLR can Break/Hold $1.05 and Breakout...

georgie18

Member Level
Re: georgie18 post# 676181

Wednesday, March 05, 2025 12:17:51 PM

Post#
ALLR
georgie18 georgie18 5 minutes ago
ALLR...$1.02...🥳...Psar flipped Bullish...Hit $1.05 Resistance at the 50ma...Lets see if ALLR can Break/Hold $1.05 and Breakout...

georgie18

Member Level
Re: georgie18 post# 676181

Wednesday, March 05, 2025 12:17:51 PM

Post#
ALLR
AveragePenny AveragePenny 5 minutes ago
$RITE MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation

https://www.newsfilecorp.com/release/243424

Dallas, Texas--(Newsfile Corp. - March 5, 2025) - MINERALRITETM Corporation (OTC Pink: RITE)
RITE
georgie18 georgie18 5 minutes ago
ALLR...$1.02...🥳...Psar flipped Bullish...Hit $1.05 Resistance at the 50ma...Lets see if ALLR can Break/Hold $1.05 and Breakout...

georgie18

Member Level
Re: georgie18 post# 676181

Wednesday, March 05, 2025 12:17:51 PM

Post#
ALLR
jcromeenes jcromeenes 5 minutes ago
240 Billion? That's a rather Trumpian comment! lol.
FNMA
Kool Aid Man Kool Aid Man 5 minutes ago
Park quietly deleted Baez as CEO/director on OTC's "Company Profile" page but made no statement there about this important "material event." IMO new investors turn to OTC --not social media. Anyone who goes to OTC "News" sees announcements about Baez being the new CEO. These PR's still appear on the
SPZI
JusDePomme JusDePomme 5 minutes ago
Ace....0006 and .0007 thin
PSWW
stock1ace1 stock1ace1 5 minutes ago
Neup $5.01 - 1.6 mill float
Anvil Anvil 6 minutes ago
I worked for the biggest banks, at times as an ex-pay, they would not pay for ransom, not that I ever got close to that, although s. Africa and other African countries were scary.
k9uwa k9uwa 6 minutes ago
YES Leo total shares traded as of 1:35 EST 350,000 Volume is a real minimum for today. Might be FUN to watch the MOC order for today. Or maybe it will also be down at or below "normal".

John k9uwa
AVXL

Your Recent History

ASX
COF
Centuria Office REIT
NYSE
HFRO
Highland Opportunities a...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads