Volume | 591,155 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.195 | 1.175 | 1.20 | 1.1825 | 1.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
679 | 591,155 | - | 1.055 - 1.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 1.18 | AUD |
Centuria Office REIT News
Centuria Office REIT Discussion Forums - COF
Date | Time | Comments | Title |
---|---|---|---|
1/06/2024 | 12:40 | - | Thank you Monk always appreciate your mentions |
1/06/2024 | 08:46 | - | COF new 52 week high |
5/25/2023 | 15:19 | - | New York City Banking Commission votes to freeze |
5/15/2023 | 18:58 | - | Berkshire Hathaway dumps bank of New York Mellon |
2/10/2023 | 07:27 | - | This is based on information I just learned |
2/10/2023 | 07:21 | - | Just did some calculations today. I am estimating |
7/26/2021 | 04:57 | - | They make over $7 a share profit, so |
9/04/2020 | 16:15 | - | [b]News; $COF[/b] The Big Bright Spot in Friday''s |
9/04/2020 | 16:00 | - | [b]News; $COF[/b] Is the Worst Over for Capital |
8/16/2020 | 06:04 | - | [b]News: $COF[/b] Could Auto Loans Be Problematic for |
Historical COF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.24 | 1.175 | 1.21 | 845,462 | -0.0275 | -2.27% |
1 Month | 1.305 | 1.3425 | 1.175 | 1.25 | 686,532 | -0.1225 | -9.39% |
3 Months | 1.325 | 1.3425 | 1.135 | 1.23 | 782,575 | -0.1425 | -10.75% |
6 Months | 1.145 | 1.385 | 1.055 | 1.24 | 717,141 | 0.0375 | 3.28% |
1 Year | 1.445 | 1.48 | 1.055 | 1.29 | 818,028 | -0.2625 | -18.17% |
3 Years | 2.12 | 2.62 | 1.055 | 1.84 | 912,135 | -0.9375 | -44.22% |
5 Years | 2.98 | 3.30 | 1.055 | 1.91 | 940,038 | -1.80 | -60.32% |