Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.43% | 1.17 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.16 | 1.1775 | 1.17 | 1.165 |
COF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.20 | 1.16 | 1.18 | 493,142 | -0.025 | -2.09% |
| 1 Month | 1.27 | 1.32 | 1.16 | 1.23 | 579,417 | -0.10 | -7.87% |
| 3 Months | 1.265 | 1.3425 | 1.135 | 1.22 | 756,605 | -0.095 | -7.51% |
| 6 Months | 1.115 | 1.385 | 1.115 | 1.25 | 694,286 | 0.055 | 4.93% |
| 1 Year | 1.45 | 1.48 | 1.055 | 1.29 | 815,415 | -0.28 | -19.31% |
| 3 Years | 2.20 | 2.62 | 1.055 | 1.85 | 933,783 | -1.03 | -46.82% |
| 5 Years | 2.98 | 3.30 | 1.055 | 1.92 | 958,916 | -1.81 | -60.74% |
COF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.1775 | 1.16 | 510,771 |
| May 02 2024 | 1.165 | -0.01 | -0.43% | 1.18 | 1.185 | 1.16 | 536,778 |
| May 01 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.1625 | 516,991 |
| Apr 30 2024 | 1.18 | -0.02 | -1.26% | 1.20 | 1.20 | 1.18 | 242,610 |
| Apr 29 2024 | 1.195 | 0.01 | 1.06% | 1.185 | 1.20 | 1.1775 | 621,812 |
| Apr 26 2024 | 1.1825 | -0.03 | -2.27% | 1.195 | 1.20 | 1.175 | 591,155 |
| Apr 24 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.205 | 393,670 |
| Apr 23 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.24 | 1.205 | 819,371 |
| Apr 22 2024 | 1.22 | 0.03 | 2.95% | 1.195 | 1.22 | 1.19 | 1,102,561 |
| Apr 19 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.175 | 1,125,187 |
| Apr 18 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 1.2025 | 786,522 |
| Apr 17 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.235 | 1.205 | 568,885 |
| Apr 16 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.22 | 776,866 |
| Apr 15 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.24 | 428,759 |
| Apr 12 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.2825 | 1.26 | 455,614 |
| Apr 11 2024 | 1.28 | -0.02 | -1.54% | 1.265 | 1.2925 | 1.26 | 382,530 |
| Apr 10 2024 | 1.30 | 0.02 | 1.56% | 1.285 | 1.30 | 1.275 | 495,970 |
| Apr 09 2024 | 1.28 | 0.00 | 0.00% | 1.295 | 1.3075 | 1.28 | 546,054 |
| Apr 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 05 2024 | 1.28 | 0.03 | 1.99% | 1.265 | 1.29 | 1.26 | 228,610 |
| Apr 04 2024 | 1.255 | -0.02 | -1.57% | 1.27 | 1.275 | 1.25 | 564,888 |
