ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COF Capital One Financial Corporation

148.87
4.36 (3.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,039,498
Bid Price
Ask Price
News -
Day High 149.275

Low
83.93

52 Week Range

High
149.275

Day Low 145.00
Share Name Share Symbol Market Stock Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
4.36 3.02% 148.87 19:00:00
Open Price Low Price High Price Close Price Previous Close
145.60 145.00 149.275 148.89 144.51
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
63,812 4,039,498 US$ 147.76 US$ 596,882,445 - 83.93 - 149.275
Last Trade Type Quantity Price Currency
18:58:54 1 US$ 149.42 USD

Capital One Financial (COF) Options Flow Summary

Overall Flow

Bullish

Net Premium

552k

Calls / Puts

117.65%

Buys / Sells

164.29%

OTM / ITM

94.74%

Sweeps Ratio

0.00%

Capital One Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.61B 380.21M - 36.24B 4.66B 12.25 12.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital One Financial News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No COF Message Board. Create One! See More Posts on COF Message Board See More Message Board Posts

Historical COF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.74149.275140.00142.212,192,5016.134.29%
1 Month138.42149.275134.60138.712,417,62010.457.55%
3 Months129.55149.275123.23135.292,792,74119.3214.91%
6 Months95.45149.27588.23121.562,679,57153.4255.97%
1 Year91.62149.27583.93112.242,679,66357.2562.49%
3 Years127.66177.9583.93124.912,848,25421.2116.61%
5 Years80.33177.9538.00106.612,962,32568.5485.32%

Capital One Financial Description

Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.

Your Recent History

Delayed Upgrade Clock