Volume | 4,039,498 |
|
|||||
News | - | ||||||
Day High | 149.275 | Low High |
|||||
Day Low | 145.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.60 | 145.00 | 149.275 | 148.89 | 144.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
63,812 | 4,039,498 | US$ 147.76 | US$ 596,882,445 | - | 83.93 - 149.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:58:54 | 1 | US$ 149.42 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
56.61B | 380.21M | - | 36.24B | 4.66B | 12.25 | 12.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital One Financial News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.74 | 149.275 | 140.00 | 142.21 | 2,192,501 | 6.13 | 4.29% |
1 Month | 138.42 | 149.275 | 134.60 | 138.71 | 2,417,620 | 10.45 | 7.55% |
3 Months | 129.55 | 149.275 | 123.23 | 135.29 | 2,792,741 | 19.32 | 14.91% |
6 Months | 95.45 | 149.275 | 88.23 | 121.56 | 2,679,571 | 53.42 | 55.97% |
1 Year | 91.62 | 149.275 | 83.93 | 112.24 | 2,679,663 | 57.25 | 62.49% |
3 Years | 127.66 | 177.95 | 83.93 | 124.91 | 2,848,254 | 21.21 | 16.61% |
5 Years | 80.33 | 177.95 | 38.00 | 106.61 | 2,962,325 | 68.54 | 85.32% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |