
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.46 | -11.8335435057 | 198.25 | 202.245 | 172.6845 | 4582951 | 187.19416943 | CS |
4 | -32.15 | -15.5359041268 | 206.94 | 210.67 | 172.6845 | 3721579 | 196.05587625 | CS |
12 | -10.8 | -5.81927905598 | 185.59 | 210.67 | 172.6845 | 3232704 | 192.44359037 | CS |
26 | 33.79 | 23.9645390071 | 141 | 210.67 | 131.55 | 2990355 | 179.65798665 | CS |
52 | 38.29 | 28.0512820513 | 136.5 | 210.67 | 128.225 | 2627308 | 162.52408215 | CS |
156 | 42.3 | 31.9269378821 | 132.49 | 210.67 | 83.93 | 2756353 | 126.52166416 | CS |
260 | 99.62 | 132.526273779 | 75.17 | 210.67 | 38 | 3050551 | 117.62084366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions