We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTE Baytex Energy Corporation

-0.11 (-3.02%)
Last Updated: 12:42:50
Delayed by 15 minutes


Draw Mode:

Volume 4,393,194
Bid Price
Ask Price
News -
Day High 3.64


52 Week Range


Day Low 3.52
Share Name Share Symbol Market Stock Type
Baytex Energy Corporation BTE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -3.02% 3.53 12:42:50
Open Price Low Price High Price Close Price Previous Close
3.60 3.52 3.64 3.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,289 4,393,194 US$ 3.57 US$ 15,685,278 - 2.89 - 4.65
Last Trade Type Quantity Price Currency
12:42:52 29 US$ 3.5381 USD

Baytex Energy Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.05B 845.36M - 2.33B 855.61M 1.01 4.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baytex Energy News

Date Time Source News Article
6/20/202317:49PR Newswire (US)Arbor Realty Trust Set to Join S&P SmallCap 600
2/28/202316:43PR Newswire (US)ALERT: Rowley Law PLLC is Investigating Proposed Acquisition..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BTE Message Board. Create One! See More Posts on BTE Message Board See More Message Board Posts

Historical BTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.823.983.523.789,361,510-0.29-7.59%
1 Month4.154.163.523.878,812,198-0.62-14.94%
3 Months4.254.653.524.149,528,972-0.72-16.94%
6 Months3.584.652.893.907,574,603-0.05-1.4%
1 Year4.104.652.893.865,746,518-0.57-13.9%
3 Years4.104.652.893.865,746,518-0.57-13.9%
5 Years1.864.650.192.413,263,8101.6789.78%

Baytex Energy Description

Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |