Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,393,194 |
|
|||||
| News | - | ||||||
| Day High | 3.64 | Low High |
|||||
| Day Low | 3.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.02% | 3.53 | 12:42:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.52 | 3.64 | 3.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,289 | 4,393,194 | US$ 3.57 | US$ 15,685,278 | - | 2.89 - 4.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:42:52 | 29 | US$ 3.5381 | USD |
Baytex Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.05B | 845.36M | - | 2.33B | 855.61M | 1.01 | 4.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baytex Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2023 | 17:49 | PR Newswire (US) | Arbor Realty Trust Set to Join S&P SmallCap 600 |
| 2/28/2023 | 16:43 | PR Newswire (US) | ALERT: Rowley Law PLLC is Investigating Proposed Acquisition.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.98 | 3.52 | 3.78 | 9,361,510 | -0.29 | -7.59% |
| 1 Month | 4.15 | 4.16 | 3.52 | 3.87 | 8,812,198 | -0.62 | -14.94% |
| 3 Months | 4.25 | 4.65 | 3.52 | 4.14 | 9,528,972 | -0.72 | -16.94% |
| 6 Months | 3.58 | 4.65 | 2.89 | 3.90 | 7,574,603 | -0.05 | -1.4% |
| 1 Year | 4.10 | 4.65 | 2.89 | 3.86 | 5,746,518 | -0.57 | -13.9% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.86 | 5,746,518 | -0.57 | -13.9% |
| 5 Years | 1.86 | 4.65 | 0.19 | 2.41 | 3,263,810 | 1.67 | 89.78% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada. |
