ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,004.40
-0.61%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39659
-0.03%
Bitcoin
97,473.37
3.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cango Inc (CANG) Share Price

Cango Inc

Cango Inc (CANG)

Euronext Canada GR
4.14
0.64
(18.29%)
Closed November 20 3:00PM
Delayed by 15 minutes
4.14
0.00
( 0.00% )
Pre Market: 3:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.14
Bid
-
Ask
-
Volume
91
0.00 Day's Range 0.00
0.92 52 Week Range 4.20
Market Cap
450.92M
Previous Close
4.14
Open
-
Last Trade
5
@
4.14
Last Trade Time
03:04:02
Financial Volume
-
VWAP
-
Average Volume (3m)
178,154
Shares Outstanding
108,917,904
Dividend Yield
-
PE Ratio
-11.91
Earnings Per Share (EPS)
-0.35
Revenue
1.7B
Net Profit
-37.87M

About Cango Inc

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
ir.cangoonline.com
Headquarters
Grand Cayman, Cym
Founded
-
Cango Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CANG. The last closing price for Cango was US$4.14. Over the last year, Cango shares have traded in a share price range of US$ 0.92 to US$ 4.20.

Cango currently has 108,917,904 shares outstanding. The market capitalization of Cango is US$450.92 million. Cango has a price to earnings ratio (PE ratio) of -11.91.

Ask ADVFN Intelligence (AI)

CANG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 hours ago
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 19 2024
Edgar (US Regulatory)

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets PR Newswire SHANGHAI, Nov. 15, 2024 SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

November 15 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 08 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets

Cango Inc. Announces Agreements to Acquire Crypto Mining Assets PR Newswire SHANGHAI, Nov. 6, 2024 SHANGHAI, Nov. 6, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

November 06 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results

Cango Inc. Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 4, 2024 SHANGHAI, Nov. 4, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

November 04 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

October 31 2024
Edgar (US Regulatory)

Cango Inc. to Report Third Quarter 2024 Financial Results on November 4, 2024 Eastern Time

Cango Inc. to Report Third Quarter 2024 Financial Results on November 4, 2024 Eastern Time PR Newswire SHANGHAI, Oct. 31, 2024 SHANGHAI, Oct. 31, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG...

October 31 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3810.10638297873.764.143.44135083.69028086CS
42.36132.5842696631.784.21.784216753.41817805CS
122.41139.3063583821.734.21.461781543.07732368CS
262.58165.3846153851.564.21.441014412.8203503CS
522.992601.154.20.92851852.21253362CS
156-0.06-1.428571428574.24.410.921220892.39743878CS
260-2.56-38.20895522396.719.60.921867275.84924495CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOWSnowflake Inc
US$ 154.73
(19.83%)
76.04k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
3
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
MOG.AMoog Inc
US$ 248.97
(14.69%)
12
BBUCBrookfield Business Corporation
US$ 28.50
(12.51%)
1
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
100
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
104
NPKNational Presto Industries Inc
US$ 62.30
(-17.54%)
99
MMIMarcus and Millichap Inc
US$ 33.12
(-17.47%)
2
SNOWSnowflake Inc
US$ 154.73
(19.83%)
76.04k
XPEVXPeng Inc
US$ 12.05
(-4.67%)
75.36k
NIONIO Inc
US$ 4.57
(-1.72%)
71.48k
IONQIonQ Inc
US$ 28.12
(-2.56%)
66.08k
ZETAZeta Global Holdings Corp
US$ 23.47
(1.56%)
65.17k

Discussion

View Full Feed
Minddoc7 Minddoc7 50 seconds ago
https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/
COIN
Seminole Red Seminole Red 2 minutes ago
good job
cowtown jay cowtown jay 4 minutes ago
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.
aniyahsbednar aniyahsbednar 7 minutes ago
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar 21 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 21 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 22 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 23 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 42 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 42 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 43 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA 49 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 51 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 52 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 53 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 53 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 54 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 55 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 55 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 57 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME

Your Recent History

NYSE
CANG
Cango
BMF
INDZ24
INDZ24 - Dezembro 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved