Origin Bancorp Quote - OBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

33.85

-0.17

(-0.50%)

Closed November 20 3:00PM

Delayed by 15 minutes

33.85

0.00

( 0.00% )

Pre Market: 7:14AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.85

Bid

-

Ask

-

Volume

8

0.00 Day's Range 0.00

27.69 52 Week Range 39.98

Previous Close

33.85

Open

-

Last Trade

Last Trade Time

05:07:45

Average Volume (3m)

84,984

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Origin Bancorp, Inc. Appoints Cecil Jones to Board of Directors

RUSTON, La., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding company for Origin Bank, today announced the appointment of Cecil Jones to the Board of...

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings For Third Quarter 2024

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Origin Bancorp, Inc. Announces Declaration of Quarterly Cash Dividend

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) ("Origin"), the holding company for Origin Bank, today announced that on October 23, 2024, its board of directors...

Form 8-K - Current report

Origin Bancorp, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call

RUSTON, La., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue third quarter 2024 results after the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-3.97163120567	35.25	39.98	33.33	58610	34.35893683	CS
4	2.54	8.11242414564	31.31	39.98	30.18	98426	33.56993352	CS
12	0.5	1.49925037481	33.35	39.98	30.18	84984	32.83198304	CS
26	0.86	2.60685056078	32.99	39.98	28.855	95454	32.74080765	CS
52	0.79	2.38959467635	33.06	39.98	27.69	103145	32.09736712	CS
156	5.25	18.3566433566	28.6	39.98	26.68	99716	31.57453252	CS
260	5.25	18.3566433566	28.6	39.98	26.68	99716	31.57453252	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSBDPalmer Square Capital BDC Inc	US$ 22.99 (44.32%)	15
ACRACRES Commercial Realty Corporation	US$ 23.99 (43.31%)	291
MEGMontrose Environmental Group Inc	US$ 25.45 (41.86%)	15
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SDHYPGIM Short Duration High Yield Opportunities Fund	US$ 21.95 (32.63%)	2
BTTBlackRock Municipal 2030 Target Term Trust	US$ 11.01 (-47.67%)	2
AVNSAvanos Medical Inc	US$ 11.01 (-38.39%)	112
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	103
CBANColony Bankcorp Inc	US$ 11.12 (-34.47%)	6
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	217
SNOWSnowflake Inc	US$ 159.936 (23.87%)	1.09M
KMIKinder Morgan Inc	US$ 28.08 (0.29%)	888.56k
NIONIO Inc	US$ 4.6198 (-0.65%)	881.35k
TSNTyson Foods	US$ 62.81 (-0.70%)	876.23k
TAT&T Inc	US$ 22.83 (0.00%)	794.24k

eastunder

eastunder 50 seconds ago

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 50 seconds ago

~ok we getting some action here 👌🏾

FatStrat

FatStrat 55 seconds ago

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 1 minute ago

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 1 minute ago

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 2 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 2 minutes ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 2 minutes ago

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 2 minutes ago

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 2 minutes ago

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 3 minutes ago

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 3 minutes ago

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 3 minutes ago

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 4 minutes ago

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 4 minutes ago

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 4 minutes ago

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 4 minutes ago

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 5 minutes ago

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 5 minutes ago

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 6 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 6 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 7 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions