ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Origin Bancorp Inc

Origin Bancorp Inc (OBK)

35.83
0.21
(0.59%)
Closed March 27 3:00PM
35.83
0.00
( 0.00% )
Pre Market: 3:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.1379703534835.0836.5934.64511504135.66136123CS
4-2.58-6.7170007810538.4139.2534.5411220436.10746593CS
122.457.3397243858633.3841.16531.714110037.18926028CS
264.2413.421968977531.5941.16530.1812282435.66679438CS
524.9716.104990278730.8641.16527.6911369233.95936122CS
1567.2325.279720279728.641.16526.6810735532.72134358CS
2607.2325.279720279728.641.16526.6810735532.72134358CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174311520035.830.210.5935.536.11535.2981658
174302880035.62-0.2-0.5636.0736.5935.43182471
174294240035.82-0.24-0.6735.9336.2535.65108777
174285600036.060.952.7135.7136.15535.650192696
174259680035.11-0.3-0.8535.0835.3934.645109605
174251040035.41-0.28-0.7835.1736.387534.8573049
174242400035.690.160.4535.4836.0635.3987649
174233760035.530.010.0335.4935.6535.17101259
174225120035.52-0.32-0.8935.6235.935.28112169
174199200035.841.23.4634.9135.92934.76131723
174190560034.64-0.57-1.6235.1935.4134.54135135
174181920035.210.230.6635.1435.5434.78128814
174173280034.98-0.42-1.1935.4435.7834.7129015
174164640035.4-1.6-4.3236.4236.7135.21117200
1741390800370.020.0536.8437.3236.4594064
174130440036.98-0.04-0.1136.6437.2236.2792898
174121800037.02-0.21-0.563737.6536.72105344
174113160037.23-1.37-3.5538.2138.2137.198331
174104520038.6-0.12-0.3138.7539.2538.3187835
174078600038.720.611.6038.4139.1138.23174381
174069960038.11-0.4-1.0438.4238.578837.97191188
174061320038.51-0.13-0.3438.6438.737.93101025
174052680038.640.782.0638.2438.8938.11160679
174044040037.86-0.47-1.2338.7238.7235.58147608
174018120038.33-1.17-2.96404038.33103183
174009480039.50.050.1339.2339.7138.75102733
174000840039.45-0.14-0.3539.0739.6338.7681180
173992200039.59-0.57-1.4239.9840.1539.39106975
173957640040.16-0.59-1.4540.7441.16540.13113483
173949000040.750.250.6240.7340.840.26111291
173940360040.5-0.43-1.0540.2340.6939.9745134168
173931720040.931.213.0539.5341.0439.47117591
173923080039.72-0.12-0.304040.0739.23270429
173897160039.84-0.14-0.3539.9740.0738.935172290
173888520039.980.581.4739.640.0839.1623232346
173879880039.40.461.1839.2439.5138.69190038
173871240038.941.443.8437.4439.0137.44161186
173862600037.5-0.42-1.1136.9937.7936.9146769
173836680037.92-0.22-0.5837.9438.6237.69157863
173828040038.14-0.25-0.6538.839.0237.81161692
173819400038.39-0.48-1.2338.9539.40537.855195142
173810760038.87-0.28-0.723939.4838.7182483
173802120039.151.283.3838.1739.2238303634
173776200037.872.517.1037.3338.75536.9001376434
173767560035.3600.0035.3635.3635.360
173758920035.36-0.33-0.9235.6535.6535.09146069
173750280035.690.561.5935.4936.2735.49167849
173715720035.130.41.1535.0335.2534.45119187
173707080034.73-0.27-0.7734.8735.0234.27143775
1736984400350.712.0735.0836.4334.56248979
173689800034.291.324.003334.9132.72186183
173681160032.970.742.3031.9932.9931.98122709
173655240032.229999-0.84-2.5432.8632.8631.7119563
173637960033.070.070.2132.8233.083532.377668864
173629320033-0.41-1.2333.5333.5332.71107633
173620680033.4099990.020.0633.3934.0133.299999103270
173594760033.390.090.2733.3833.4232.61102051
173586120033.2999990.010.0333.4334.3233.052132162
173568840033.290.280.8533.1433.4232.9593084
173560200033.0099990.050.1532.9533.2532.54102360
Rendering Error

Your Recent History

Delayed Upgrade Clock