Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,382,692 |
|
|||||
| News | - | ||||||
| Day High | 6.44 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Lots Inc | BIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 18.6% | 6.25 | 18:51:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.00 | 6.44 | 6.38 | 5.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,779 | 5,382,692 | US$ 5.91 | US$ 31,809,218 | - | 3.47 - 19.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:41:23 | 8 | US$ 6.30 | USD |
Big Lots (BIG) Options Flow Summary
Big Lots Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 186.26M | 29.19M | - | 5.47B | -210.71M | -7.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Big Lots News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 6.44 | 3.935 | 4.91 | 2,577,084 | 2.20 | 54.32% |
| 1 Month | 4.79 | 6.44 | 3.47 | 4.43 | 1,619,815 | 1.46 | 30.48% |
| 3 Months | 5.90 | 6.44 | 3.47 | 4.65 | 1,513,325 | 0.35 | 5.93% |
| 6 Months | 4.96 | 11.06 | 3.47 | 6.74 | 1,992,343 | 1.29 | 26.01% |
| 1 Year | 17.15 | 19.97 | 3.47 | 9.11 | 1,747,614 | -10.90 | -63.56% |
| 3 Years | 52.00 | 73.23 | 3.47 | 26.67 | 1,319,209 | -45.75 | -87.98% |
| 5 Years | 44.14 | 73.23 | 3.47 | 28.61 | 1,431,128 | -37.89 | -85.84% |
Big Lots Description
| Big Lots Inc is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, consumables, soft home products, hard home products, furniture, electronics and accessories, and seasonal products. The company sources the merchandise from traditional and close-out channels. In addition to merchandise, the company sells gift cards, issues merchandise credits, and more. The company operates stores throughout the United States, with around one-third of its stores in California, Texas, Ohio, and Florida. |
