ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43483
-0.02%
Bitcoin
92,468.52
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Big Lots Inc (BIG) Share Price

Big Lots Inc

Big Lots Inc (BIG)

Bigben Interactive
Big Technologies Plc
Hercules Metals Corp
0.4968
0.00
(0.00%)
Closed December 30 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.4968
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4968
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BIG Latest News

More News

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio, Dec. 4, 2024 COLUMBUS, Ohio, Dec. 4, 2024 /PRNewswire/ -- Big Lots...

December 04 2024
PR Newswire (US)

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio, Nov. 19, 2024 COLUMBUS, Ohio, Nov. 19, 2024 /PRNewswire/ -- Big Lots...

November 19 2024
PR Newswire (US)

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR Newswire COLUMBUS, Ohio, Nov. 4, 2024 In collaboration with Stop Soldier Suicide and Children...

November 04 2024
PR Newswire (US)

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts PR Newswire COLUMBUS, Ohio, Oct. 24, 2024 Donations will support local relief efforts...

October 24 2024
PR Newswire (US)

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS, Ohio, Oct. 22, 2024 COLUMBUS, Ohio, Oct. 22, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC:...

October 22 2024
PR Newswire (US)

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor Halloween Decor will be 20% off Oct. 3-6, in stores (with coupon) and online'Black...

October 03 2024
PR Newswire (US)

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR Newswire COLUMBUS, Ohio, Sept. 26, 2024 Expands opportunities for influential creators and...

September 26 2024
PR Newswire (US)

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 Discount can be used at all Big Lots store locations...

September 19 2024
PR Newswire (US)

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular Black Friday event will return for 2024 with special one-day deals every...

September 12 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BIG - Frequently Asked Questions (FAQ)

What is the current Big Lots share price?
The current share price of Big Lots is US$ 0.4968
What is the 1 year trading range for Big Lots share price?
Big Lots has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
478.59k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.25M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.52M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
547.78k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
259.69k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
211.63k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
302.09k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.4M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
ABEVAmbev SA
US$ 1.85
(-1.07%)
59.6M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
57.61M
FFord Motor Company
US$ 9.87
(-1.60%)
47.1M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
gitreal gitreal 5 minutes ago
It is 17 miles from the "plant" to the pile of rocks on the hill top. I am sorry that you and Condor do not know how to use Google Earth, but maybe you could have a grandkid help you with that. It even says that distance in one of the Terreros reports, which were commissioned by AABB.
AABB
StockItOut StockItOut 5 minutes ago
You're right.
XERI
Hestheman47 Hestheman47 6 minutes ago
Hey Stervc, hope all is well. I think you misunderstood.....I never had a position in MONI. What I was saying is that I have not been playing any OTC stocks and I haven't for years, BUT MONI is making me think about jumping back into the OTC market. It looks like it has alot going for it. I will be
MONI
RealDutch RealDutch 8 minutes ago
I keep telling him. This message board is none of his business. He shouldn't even be reading it.

Anyway, he said he expects the wire in the next 3 hours, from India. I'm not even sure if we should pay attention to anything he says anymore.
ITUP
Riley4 Riley4 9 minutes ago
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
Riley4 Riley4 9 minutes ago
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
BDEZ BDEZ 10 minutes ago
What's Demigender??????

https://x.com/MAGAVoice/status/1873845413276770384
researcher59 researcher59 10 minutes ago
My initial 4 picks, subject to revision by the Friday 4pm deadline -

HALO, NOA, SD, TOL
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/yankees-rumors-latest-trades-and-signings
nowwhat2 nowwhat2 11 minutes ago
What, THESE ones ?

https://investorshub.advfn.com/uimage/uploads/2024/12/30/hrsmbBTC_121212_26_45D_7AM_REAPER_DIAG_HORIZ_100K.jpg



4 1/2 days later - (107 hours)
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ltzwzbtc_121212_30_45d_8p
XRPUSD
TheFinalCD TheFinalCD 11 minutes ago
tomorrow should be interesting
SIDU
TenKay TenKay 13 minutes ago
“Finally, the preferred B shares - after you remove Foote's shares…“

Why would you remove Foote’s shares? Is he returning them to the company?
HMBL
Moonboy1 Moonboy1 14 minutes ago
Never seen a stock rise the same day it announces offerings. Strange one here
WIMI
easymonee easymonee 15 minutes ago
Very interesting what Grok has to say about Real Game Used (RGU) photo match technology. RGU is the the private company associated with the CEO of MDCE. Article refers to the Jordan baseball shoes coming up for auction.

This AI driven system is a cutting edge approach in the memorabil
MDCE
karlacorn3 karlacorn3 15 minutes ago
If true, it's beyond silly. It's actually quite disturbing.
K
ITUP
Tahoe2468 Tahoe2468 16 minutes ago

Show me a perfect BULL FLAG without showing me a PERFECT BULL FLAG 😂😂😂
HOLO
Stock_Barber Stock_Barber 18 minutes ago
Pumpers have NO shame when their bags are full and their trading account is showing nothing but dust!



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FgyYJYyCPezUWI%2Fgiphy.gif&f=1&nofb=1&ipt=976c7fd7e371ddc7553cc3505876564491306369
DBMM
Shawonsarker84 Shawonsarker84 18 minutes ago
Thank you NoMoDo! We are getting close soon I think. Have you seen SMX action today? I had a hard time focusing at work lol
SMX
pitcook pitcook 18 minutes ago
I did that Profit. I had them run it up the chain of command and said I would sign a waiver, and also I owned shares of the stock already at all three of these brokerage firms. Unequivocally the volume and share price is being held down until they get back on the bulletin board.
IVDN
GoodGuyBill GoodGuyBill 19 minutes ago
Doc answered you. You don't like the answer because it doesn't fit your narrative.

Your question: Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been
NWBO
NY1972 NY1972 20 minutes ago
FT819 can act as a ligand sink and change DC/CD8, NLR ratios in 2nd lymphoid and inflammed tissues. Creating a new Bronx so to speak.

CXCR4 is critical for the organization of secondary lymphoid tissues, such as lymph nodes and spleen, where immune responses are initiated.
Dysr
FATE
Guido2 Guido2 22 minutes ago
Count me in.
FNMA
Hardazoak Hardazoak 22 minutes ago
Pictures from last weeks say other story. Stop with the blatant lies doe.
AABB

Your Recent History

NYSE
BIG
Big Lots
NYSE
CPA
Copa
BIT
UV4L8B
UniCredit Bank
BIT
NSCIT6283906
Lottomatica
EU
SBMO
SBM Offshore NV
LSE
0GSM
Palmboomen Cultuur Maats...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads