ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.07
0.02%
US Tech 100
21,038.00
0.79%
S&P 500
6,090.27
0.25%
US Dollar vs CAD
1.41575
-0.01%
Bitcoin
100,006.34
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Big Lots Inc (BIG) Share Price

Big Lots Inc

Big Lots Inc (BIG)

Bigben Interactive
Big Technologies Plc
Hercules Metals Corp
0.4968
0.00
(0.00%)
Closed December 07 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.4968
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4968
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BIG Latest News

More News

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio, Dec. 4, 2024 COLUMBUS, Ohio, Dec. 4, 2024 /PRNewswire/ -- Big Lots...

December 04 2024
PR Newswire (US)

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio, Nov. 19, 2024 COLUMBUS, Ohio, Nov. 19, 2024 /PRNewswire/ -- Big Lots...

November 19 2024
PR Newswire (US)

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR Newswire COLUMBUS, Ohio, Nov. 4, 2024 In collaboration with Stop Soldier Suicide and Children...

November 04 2024
PR Newswire (US)

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts PR Newswire COLUMBUS, Ohio, Oct. 24, 2024 Donations will support local relief efforts...

October 24 2024
PR Newswire (US)

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS, Ohio, Oct. 22, 2024 COLUMBUS, Ohio, Oct. 22, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC:...

October 22 2024
PR Newswire (US)

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor Halloween Decor will be 20% off Oct. 3-6, in stores (with coupon) and online'Black...

October 03 2024
PR Newswire (US)

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR Newswire COLUMBUS, Ohio, Sept. 26, 2024 Expands opportunities for influential creators and...

September 26 2024
PR Newswire (US)

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 Discount can be used at all Big Lots store locations...

September 19 2024
PR Newswire (US)

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular Black Friday event will return for 2024 with special one-day deals every...

September 12 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCTADC Therapeutics SA
US$ 3.13
(63.02%)
8.9M
ASANAsana Inc
US$ 22.19
(43.53%)
23.92M
QBTSD Wave Quantum Inc
US$ 5.07
(34.48%)
85.84M
DXYZDestiny Tech100 Inc
US$ 67.0876
(30.01%)
4.65M
DNAGinkgo Bioworks Holdings Inc
US$ 11.67
(20.68%)
2.87M
UISUnisys Corporation New
US$ 7.05
(-20.96%)
2.36M
GWREGuideWire Software Inc
US$ 177.5573
(-14.04%)
4.58M
PERFPerfect Corp
US$ 2.205
(-12.15%)
290.58k
BBWBuild A Bear Workshop Inc
US$ 40.90
(-12.02%)
682.8k
NINENine Energy Service Inc
US$ 1.30
(-10.34%)
907.95k
QBTSD Wave Quantum Inc
US$ 5.07
(34.48%)
85.84M
BBAIBigBear ai Holdings Inc
US$ 3.375
(18.01%)
71.59M
SNAPSnap Inc
US$ 12.44
(2.22%)
58.43M
FFord Motor Company
US$ 10.5083
(0.65%)
56.23M
NIONIO Inc
US$ 4.615
(0.11%)
44.03M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group5/getter/2024/12/05/16/8889bd5b-cd83-04d0-5dad-ffeed3d3764f/3b33684d2074b2b0f347f9bc73b37a7f_768x0.png
jammy32 jammy32 4 minutes ago
PLUG needs to look at posts about the,
PLUG
janice shell janice shell 4 minutes ago
It's indifference. When my ex was having health issues and was denied medicine that her doctor prescribed to her, I went ballistic. She got healthy and I still hold the bill.

It's not "indifference". It's greed. Many people at the insurance companies don't care whether their patients
Livi1 Livi1 4 minutes ago
The wick has been lit. $RDAR
RDAR
$Gambler $Gambler 4 minutes ago
Only 20 for a high here today, will be cool tonight.
CGAC
Alley-oop Alley-oop 5 minutes ago
Ybyrá Capital (YBRA4) is a publicly traded Brazilian investment holding company with
more than 26 years of experience and has more than one billion dollars under management.
style
HMBL
Gmenfan Gmenfan 5 minutes ago
Outstanding!!
thehawk72 thehawk72 6 minutes ago
I think coerced is too harsh for what both parties are arguing. Misrepresentations are concerning to the court... the way I read this.
WDLF
yielddude yielddude 6 minutes ago
26 stocks with a 90%+ return. Wow.
1vman 1vman 7 minutes ago
*****LMAO !!! 🚽DBMM🚽 SEC says 80 bucks possible here ? where's the link to dat ? - just more Stinky OTC pinky nonsense dreamed up by conspiracy theorists - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


ENOU
DBMM
just Scottie just Scottie 8 minutes ago
No choice for me! Yes thanks same to you!
GEGI
BDEZ BDEZ 8 minutes ago
I never realized they could connect with each other.
Gmenfan Gmenfan 8 minutes ago
That would be spectacular but sadly we know the deep state would never allow that to happen.
1vman 1vman 9 minutes ago
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back no its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SA
HCMC
back2basics back2basics 9 minutes ago
YEA Israel||||

B2B
chen1992 chen1992 10 minutes ago
And you’re a waste of space your momma should have swallowed you but didn’t. You have no friends in real life. A loner both here and in real life.
TGLO
Bobbar Bobbar 10 minutes ago
Hopefully we get current and than start releasing PRs and we will be on a roll

Not just short term but long term also
UATG
Golden Cross Golden Cross 10 minutes ago
~ $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
jimr1717 jimr1717 11 minutes ago
Can you please have someone read the filing for you.

There might be some but there are not many that are Fooled by the CONdog96 🤡™
Clown.

“ which may cause the market for our shares to decrease.”
ATMH
back2basics back2basics 11 minutes ago
I agree completely|||

Trump is the Rhino that will trample the RINOS.

B2B
StayHumble StayHumble 11 minutes ago
🎃wow✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
MeteoricChimera43 MeteoricChimera43 12 minutes ago
Ahhhhhhh. We hurt his feelings. 😂😂. The fact is DAXXIFY has value and cannot be replicated without years of R&D and close to a billion dolllars. Thats what we’re investing in, not Foley. Don’t go away mad pal, just go away
RVNC
stockinspector stockinspector 12 minutes ago
The article is written as if Co. guys are bad and the 95 decisions to buy were coerced.
But that is how lawyers and judges buy sports cars so we will have to see.

WDLF
lakers17 lakers17 12 minutes ago
Memes running today a little. PEPE to .000025

Your Recent History

NYSE
BIG
Big Lots
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved