We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIG Big Lots Inc

0.98 (18.6%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,382,692
Bid Price
Ask Price
News -
Day High 6.44


52 Week Range


Day Low 5.00
Share Name Share Symbol Market Stock Type
Big Lots Inc BIG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.98 18.6% 6.25 18:51:07
Open Price Low Price High Price Close Price Previous Close
5.10 5.00 6.44 6.38 5.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29,779 5,382,692 US$ 5.91 US$ 31,809,218 - 3.47 - 19.97
Last Trade Type Quantity Price Currency
18:41:23 8 US$ 6.30 USD

Big Lots (BIG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Big Lots Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
186.26M 29.19M - 5.47B -210.71M -7.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Big Lots News

Date Time Source News Article
11/30/202306:00PR Newswire (US)Big Lots Reports Q3 Results
11/30/202305:45PR Newswire (US)Big Lots Appoints Off-Price Retail Veterans to Leadership..
11/30/202305:36IH Market NewsPre-Market Surge for Snowflake, Salesforce, Nutanix; ASML’s..
11/21/202312:00PR Newswire (US)Uber Eats Adds Big Lots As First National Home Discount..
11/16/202306:00PR Newswire (US)Big Lots to Report Third Quarter Results on November 30,..
11/07/202308:00PR Newswire (US)Black Friday Preview: Big Lots Delivering Holiday's Hottest..
10/06/202309:15PR Newswire (US)Black Friday is Every Friday at Big Lots With Up To 50% Off..
9/06/202315:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/31/202316:16Edgar (US Regulatory)Form 8-K - Current report
8/29/202306:22IH Market NewsTuesday’s Wall Street Highlights: Alphabet, Verizon, Joann,..
8/29/202306:00PR Newswire (US)Big Lots Reports Q2 Results
8/15/202306:00PR Newswire (US)Big Lots to Report Second Quarter Results on August 29, 2023
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BIG Message Board. Create One! See More Posts on BIG Message Board See More Message Board Posts

Historical BIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.056.443.9354.912,577,0842.2054.32%
1 Month4.796.443.474.431,619,8151.4630.48%
3 Months5.906.443.474.651,513,3250.355.93%
6 Months4.9611.063.476.741,992,3431.2926.01%
1 Year17.1519.973.479.111,747,614-10.90-63.56%
3 Years52.0073.233.4726.671,319,209-45.75-87.98%
5 Years44.1473.233.4728.611,431,128-37.89-85.84%

Big Lots Description

Big Lots Inc is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, consumables, soft home products, hard home products, furniture, electronics and accessories, and seasonal products. The company sources the merchandise from traditional and close-out channels. In addition to merchandise, the company sells gift cards, issues merchandise credits, and more. The company operates stores throughout the United States, with around one-third of its stores in California, Texas, Ohio, and Florida.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |