We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Big Technologies PLC 31 January 2025 31 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 30 January 2025 30 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 29 January 2025 29 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
PLC - Hertfordshire, England-based remote people monitoring technology - Continues to perform in line with the firm's ...
Big Technologies PLC 28 January 2025 28 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 28 January 2025 28 January 2025 Big Technologies plc ("Big Technologies" or the "Company" and the "Group") Trading Update Big Technologies plc, the UK-based remote...
Big Technologies PLC 22 January 2025 22 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 22 January 2025 22 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 22 January 2025 22 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -7.08661417323 | 127 | 130 | 116 | 144794 | 122.50669708 | DE |
4 | -19 | -13.8686131387 | 137 | 138 | 116 | 98049 | 126.66062494 | DE |
12 | -25 | -17.4825174825 | 143 | 145.5 | 116 | 143842 | 135.07446097 | DE |
26 | -17.5 | -12.9151291513 | 135.5 | 150 | 94.4 | 613362 | 115.83659489 | DE |
52 | -7 | -5.6 | 125 | 175 | 94.4 | 381476 | 120.45986261 | DE |
156 | -142 | -54.6153846154 | 260 | 306 | 71.6 | 272852 | 171.60060137 | DE |
260 | -162 | -57.8571428571 | 280 | 385 | 71.6 | 263643 | 186.35753502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions