Big Lots BIG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Big Lots Inc (BIG)
Big Lots Inc (BIG) Options

BIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZJianzhi Education Technology Group Company Ltd	US$ 5.43 (89.86%)	2.84M
SLRXSalarius Pharmaceuticals Inc	US$ 1.02 (63.17%)	10.23M
RELIReliance Global Group Inc	US$ 1.69 (43.22%)	2.55M
XTIAXTI Aerospace Inc	US$ 3.87 (39.71%)	809.96k
INEOINNEOVA Holdings Ltd	US$ 1.54 (38.74%)	4.02M
RUNSunrun Inc	US$ 6.99 (-27.49%)	3.36M
SEDGSolarEdge Technologies Inc	US$ 18.50 (-22.85%)	573.48k
ENPHEnphase Energy Inc	US$ 38.68 (-15.78%)	584.83k
LSELeishen Energy Holding Company Ltd	US$ 5.63 (-15.59%)	79.54k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.16 (-15.41%)	230.76k
GTIGraphjet Technology	US$ 0.0805 (5.09%)	35.95M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	33.24M
HCTIHealthcare Triangle Inc	US$ 0.0256 (-3.03%)	28.13M
SLRXSalarius Pharmaceuticals Inc	US$ 1.02 (63.17%)	10.23M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.293 (19.84%)	8.64M

Topgun21

Topgun21 4 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

Walter4

Walter4 4 minutes ago

https://www.nytimes.com/tips

Orange Cassidy

Orange Cassidy 4 minutes ago

Noted. Understanding the mining industry is drivebys of old mines and pillow talk with stinky pink stock ceos!

Topgun21

Topgun21 5 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

Topgun21

Topgun21 6 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

chainma1l

chainma1l 6 minutes ago

Guess who I am.
Here is the most amazing news about the company!
http://link.gotothislink.net

Topgun21

Topgun21 6 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

StonkMaster

StonkMaster 6 minutes ago

Next Generation Dendritic Cell Treatments to Improve Anti-Tumor ResponsesMarnix L. Bosch
https://nwbio.com/wp-content/uploads/NWBT-NYAS-Slides-FINAL3-6-16-25.pdf

Chartmaster

Chartmaster 6 minutes ago

Thanks, Yeah, we don't want it to run to far to fast, cuz whenever a market gaps over the top Bband it always comes back down usually hard

https://investorshub.advfn.com/uimage/uploads/2025/6/16/itijuGTCH_6-16-25.PNG

Topgun21

Topgun21 7 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

10baggerz

10baggerz 8 minutes ago

Hope you’re doing well iron Mike.

I’m at a loss with the fact that they PR’d a nothingburger conference after staying utterly silent for well over a YEAR for the stated purpose that they would NOT be providing any updates until an MAA decision was made. While they never specifically

Macod

Macod 8 minutes ago

Wow! Very optimistic

NEnorth

NEnorth 8 minutes ago

TKS It's THIS WEEK !!!!!

StockDetective

StockDetective 8 minutes ago

Interesting…

Seems like they removed it shortly after I posted those new services on this board.

Maybe they want to release a PR first :)

canthelpit

canthelpit 9 minutes ago

CHART MASTER 50% UP ANY DAY of the week OVER 25% DOWN ,, sorry I didnt reach out to you last week ,, you were on my list GLTA

Tiger Money

Tiger Money 10 minutes ago

Chartmaster

Chartmaster 10 minutes ago

Charts an easy read here, my rules say to "always buy at the rising 50 day MA" and that alone has served me well

https://investorshub.advfn.com/uimage/uploads/2025/6/16/mwefoRDAR_6-16-25.PNG

Topgun21

Topgun21 10 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

Denisk

Denisk 11 minutes ago

"because some funds will not buy stock in a Co trading for less than $5"

I tend to disagree with with funds not investing below $5 , just looking at the 13D filing and the average price paid
for the stock, it seems like some funds & institutions both bough at levels below $5 li

Topgun21

Topgun21 11 minutes ago

$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !

SkyLimit2022

SkyLimit2022 11 minutes ago

Droid ..or White,

It is posted on the website 😶

https://nwbio.com/ NWBO
https://investorshub.advfn.com/uimage/uploads/2025/6/16/nymhvIMG_2555.jpeg
https://nwbio.com/wp-content/uploads/NWBT-NYAS-Slides-FINAL3-6-16-25.pdf NYAS Slides 6.16.25

Ronak45

Ronak45 12 minutes ago

Yes, you couldn't imagine and you don't have that much brain to understand. but your daddy know that what I am taking about. Zero revenue deal. Ask your daddy this deal is real or fake. He will tell you.

joe botts

joe botts 12 minutes ago

Like I said, all the 1s you want. It's no bid.

karmakaziXpert

karmakaziXpert 12 minutes ago

25 cent lemonade stand did more revenue than snpw shell over the past 3 years.

Please stop trying make some case for a 4000:1 highway robbery reverse split NOT being the self-imposed dagger for this hyped up empty shell. The same shell with its ceo focusing on a side company (SolRay),

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions