Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 102,120 |
|
|||||
| News | - | ||||||
| Day High | 0.5992 | Low High |
|||||
| Day Low | 0.542 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tantech Holdings Ltd | TANH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.79% | 0.57 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5595 | 0.542 | 0.5992 | 0.543 | 0.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 453 | 102,120 | US$ 0.5575972 | US$ 56,942 | - | 0.5321 - 7.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:37:11 | formt | 100 | US$ 0.57 | USD |
Tantech Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.2M | 2.22M | - | 53.49M | 3.02M | 1.36 | 0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tantech News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TANH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.639 | 0.82 | 0.5321 | 0.6330298 | 447,101 | -0.069 | -10.80% |
| 1 Month | 0.6887 | 0.82 | 0.5321 | 0.6786369 | 451,823 | -0.1187 | -17.24% |
| 3 Months | 0.611 | 1.10 | 0.5321 | 0.7841163 | 487,149 | -0.041 | -6.71% |
| 6 Months | 1.94 | 3.28 | 0.5321 | 0.9296744 | 386,736 | -1.37 | -70.62% |
| 1 Year | 1.80 | 7.97 | 0.5321 | 1.48 | 379,572 | -1.23 | -68.33% |
| 3 Years | 319.20 | 376.776 | 0.5321 | 57.30 | 1,171,828 | -318.63 | -99.82% |
| 5 Years | 372.00 | 876.00 | 0.5321 | 196.76 | 1,090,368 | -371.43 | -99.85% |
Tantech Description
| Tantech Holdings Ltd manufactures bamboo charcoal-based products. The company through its subsidiaries is engaged in the production and distribution of household products along with trading business which involves the export of charcoal products. It also manufactures electric double-layer capacitors carbon materials and low emission barbecue charcoal. Its product portfolio includes air purifiers and humidifiers, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mousepads, and wrist mats, refrigerator deodorant, and charcoal toilet cleaner disks. Its segments are Consumer products, Electric vehicles, and Trading. |
