Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tantech Holdings Ltd | TANH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0122 | -2.26% | 0.5267 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5435 | 0.528 | 0.55 | 0.540001 | 0.5389 |
TANH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5595 | 0.5992 | 0.52 | 0.5540203 | 96,177 | -0.0328 | -5.86% |
| 1 Month | 0.70 | 0.82 | 0.52 | 0.6719601 | 446,359 | -0.1733 | -24.76% |
| 3 Months | 0.716 | 1.10 | 0.52 | 0.7920375 | 452,343 | -0.1893 | -26.44% |
| 6 Months | 2.76 | 3.07 | 0.52 | 0.8893547 | 385,499 | -2.23 | -80.92% |
| 1 Year | 2.45 | 3.94 | 0.52 | 1.30 | 360,130 | -1.92 | -78.50% |
| 3 Years | 309.60 | 376.776 | 0.52 | 56.14 | 1,170,523 | -309.07 | -99.83% |
| 5 Years | 372.00 | 876.00 | 0.52 | 197.25 | 1,093,364 | -371.47 | -99.86% |
TANH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.540001 | 0.0011 | 0.20% | 0.5435 | 0.55 | 0.528 | 120,544 |
| May 02 2024 | 0.5389 | -0.01265 | -2.29% | 0.575 | 0.575 | 0.52 | 101,621 |
| May 01 2024 | 0.55155 | -0.01645 | -2.90% | 0.568 | 0.5779 | 0.55 | 62,101 |
| Apr 30 2024 | 0.568 | 0.003 | 0.53% | 0.57 | 0.589799 | 0.5415 | 150,684 |
| Apr 29 2024 | 0.565 | 0.022 | 4.05% | 0.5657 | 0.5757 | 0.55 | 64,457 |
| Apr 26 2024 | 0.543 | -0.017 | -3.04% | 0.5595 | 0.5992 | 0.542 | 102,020 |
| Apr 25 2024 | 0.56 | 0.00 | 0.00% | 0.5599 | 0.59 | 0.54 | 84,526 |
| Apr 24 2024 | 0.56 | -0.011 | -1.93% | 0.5579 | 0.5799 | 0.5375 | 164,513 |
| Apr 23 2024 | 0.571 | -0.069 | -10.78% | 0.60 | 0.60 | 0.5321 | 384,622 |
| Apr 22 2024 | 0.64 | -0.045 | -6.57% | 0.6489 | 0.82 | 0.6207 | 915,617 |
| Apr 19 2024 | 0.685 | 0.015 | 2.24% | 0.639 | 0.695 | 0.5928 | 686,226 |
| Apr 18 2024 | 0.67 | -0.065 | -8.84% | 0.70 | 0.732 | 0.6116 | 3,748,655 |
| Apr 17 2024 | 0.735 | 0.035 | 5.00% | 0.71 | 0.7448 | 0.70 | 1,367,693 |
| Apr 16 2024 | 0.70 | -0.0329 | -4.49% | 0.74 | 0.7599 | 0.68 | 97,317 |
| Apr 15 2024 | 0.7329 | 0.0029 | 0.40% | 0.74 | 0.80 | 0.73 | 123,782 |
| Apr 12 2024 | 0.73 | -0.025 | -3.31% | 0.75 | 0.79 | 0.73 | 59,681 |
| Apr 11 2024 | 0.755 | 0.015 | 2.03% | 0.7589 | 0.79 | 0.7025 | 103,842 |
| Apr 10 2024 | 0.74 | 0.0523 | 7.61% | 0.679 | 0.82 | 0.679 | 602,308 |
| Apr 09 2024 | 0.6877 | 0.0077 | 1.13% | 0.6799 | 0.70 | 0.6515 | 26,834 |
| Apr 08 2024 | 0.68 | 0.0036 | 0.53% | 0.66 | 0.68 | 0.651 | 31,081 |
