Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,225 |
|
|||||
| News | - | ||||||
| Day High | 0.8135 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.25% | 0.81 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8135 | 0.80 | 0.8135 | 0.81 | 0.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 21,225 | US$ 0.8098751 | US$ 17,190 | - | 0.6305 - 7.498 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 19 | US$ 0.80 | USD |
Shineco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.19M | 6.41M | - | 550k | -13.36M | -2.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shineco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/12/2024 | 15:30 | GlobeNewswire Inc. | Shineco Regains Compliance with Nasdaq Minimum Bid Price.. |
| 2/16/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 06:00 | GlobeNewswire Inc. | Shineco Announces 1-for-10 Reverse Stock Split to Regain.. |
| 2/08/2024 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/05/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/16/2024 | 11:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 1/05/2024 | 16:29 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 1/04/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 12/28/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/27/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/26/2023 | 15:45 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 12/21/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SISI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7552 | 0.816 | 0.68 | 0.718583 | 117,792 | 0.0548 | 7.26% |
| 1 Month | 0.65 | 0.816 | 0.6305 | 0.6982745 | 98,721 | 0.16 | 24.62% |
| 3 Months | 1.533 | 3.0999 | 0.6305 | 1.79 | 546,563 | -0.723 | -47.16% |
| 6 Months | 1.024 | 3.0999 | 0.6305 | 1.49 | 561,086 | -0.214 | -20.90% |
| 1 Year | 5.999 | 7.498 | 0.6305 | 1.62 | 810,930 | -5.19 | -86.50% |
| 3 Years | 109.60 | 138.90 | 0.6305 | 5.92 | 398,070 | -108.79 | -99.26% |
| 5 Years | 109.60 | 138.90 | 0.6305 | 5.92 | 398,070 | -108.79 | -99.26% |
Shineco Description
| Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. |
