ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.39
0.12%
US Tech 100
20,333.60
-1.10%
S&P 500
5,802.82
-0.67%
US Dollar vs CAD
1.37365
0.00%
Bitcoin
108,851.98
1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Shineco Inc (SISI) Share Price

Shineco Inc

Shineco Inc (SISI)

NASDAQ
0.7051
0.0135
(1.95%)
Closed May 24 3:00PM
15 min delayed - Upgrade to Realtime
0.7051
0.00
(0.00%)
After Hours: 5:48PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.7051
Bid
0.6902
Ask
0.71
Volume
44,929
0.685 Day's Range 0.7229
0.3893 52 Week Range 117.648
Market Cap
12.114M
Previous Close
0.6916
Open
0.685
Last Trade
20
@
0.71
Last Trade Time
Financial Volume
US$ 31,368
VWAP
0.698174
Average Volume (3m)
736,020
Shares Outstanding
17,179,844
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-1.32
Revenue
9.8M
Net Profit
-22.61M

About Shineco Inc

Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

Sector
Field Crps,ex Cash Grain,nec
Industry
Field Crps,ex Cash Grain,nec
Website
www.biosisi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was US$0.69. Over the last year, Shineco shares have traded in a share price range of US$ 0.3893 to US$ 117.648.

Shineco currently has 17,179,844 shares outstanding. The market capitalization of Shineco is US$11.88 million. Shineco has a price to earnings ratio (PE ratio) of -0.54.

Ask ADVFN Intelligence (AI)

SISI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
May 13 2025
SISI (1.95%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 24 2025
SISI (1.95%)

Form 8-K - Current report
Edgar (US Regulatory)
April 23 2025
SISI (1.95%)

Form 8-K - Current report
Edgar (US Regulatory)
March 20 2025
SISI (1.95%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
March 19 2025
SISI (1.95%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0639-8.309492847850.7690.88170.6722364400.72583698CS
40.066210.36155892940.63891.140.563714188110.8383614CS
12-0.3449-32.84761904761.051.270.38937360200.79968197CS
26-2.1149-74.99645390072.825.430.38935119541.34700808CS
52-28.0949-97.551736111128.8117.6480.3893107117111.62148301CS
156-455.2949-99.8453728074568400.389372211150.15721819CS
260-2629.6949-99.9731941912630.43333.60.389361575674.10341277CS

SISI - Frequently Asked Questions (FAQ)

What is the current Shineco share price?
The current share price of Shineco is US$ 0.7051
How many Shineco shares are in issue?
Shineco has 17,179,844 shares in issue
What is the market cap of Shineco?
The market capitalisation of Shineco is USD 11.88M
What is the 1 year trading range for Shineco share price?
Shineco has traded in the range of US$ 0.3893 to US$ 117.648 during the past year
What is the PE ratio of Shineco?
The price to earnings ratio of Shineco is -0.54
What is the cash to sales ratio of Shineco?
The cash to sales ratio of Shineco is 1.24
What is the reporting currency for Shineco?
Shineco reports financial results in USD
What is the latest annual turnover for Shineco?
The latest annual turnover of Shineco is USD 9.8M
What is the latest annual profit for Shineco?
The latest annual profit of Shineco is USD -22.61M
What is the registered address of Shineco?
The registered address for Shineco is 108 WEST 13TH ST, WILMINGTON, DELAWARE, 19801
What is the Shineco website address?
The website address for Shineco is www.biosisi.com
Which industry sector does Shineco operate in?
Shineco operates in the FIELD CRPS,EX CASH GRAIN,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
US$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
US$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
US$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
US$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
US$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
US$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
US$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
US$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
US$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
US$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
US$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
US$ 1.135
(173.16%)
413.58M
BLMZBloomZ Inc
US$ 0.2085
(55.60%)
393.73M
PMAXPowell Max Ltd
US$ 0.4771
(47.25%)
367.82M
HCTIHealthcare Triangle Inc
US$ 0.0057
(-13.64%)
323.44M

SISI Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
SISI..............................................................a/h
👍️0
81vette 81vette 4 weeks ago
2 acquisitions,1 profiting,undervalued now,$16 valuation,zero borrow now
👍️0
glenn1919 glenn1919 1 month ago
SISI......................https://stockcharts.com/h-sc/ui?s=sisi&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
SISI, new 52 week low
👍️0
makinezmoney makinezmoney 2 months ago
$SISI: News out today........... Medical Device Acquisition.

https://www.globenewswire.com/news-release/2025/03/25/3048801/0/en/Shineco-Announces-Acquisition-of-Medical-Device-Company.html


GO $SISI
👍️0
makinezmoney makinezmoney 2 months ago
$SISI: Still only a 2Milly floater ???

Cuz its making some volume today.............. wanna retest those $2s ???

Now at $0.99


GO $SISI
👍️0
tw0122 tw0122 5 months ago
SISI another halt let's go $5.38 + 50%
👍️0
PonkenPlonken PonkenPlonken 5 months ago
amazing idea
👍️0
glenn1919 glenn1919 5 months ago
sisi................https://stockcharts.com/h-sc/ui?s=sisi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783














.......thx........lost in the shuffle........5
👍️0
tw0122 tw0122 5 months ago
It's SISI time again 2m floater $2.98
👍️0
glenn1919 glenn1919 8 months ago
SISI.............................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 8 months ago
About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purchase price of $8,241,750 (the “Offering”).
👍️0
Awl416 Awl416 8 months ago
Uh oh
👍️0
Monksdream Monksdream 10 months ago
SISI new 52 week low
👍️0
willlbone willlbone 10 months ago
China Dump.
👍️0
Awl416 Awl416 10 months ago
Whoops
👍️0
Invest-in-America Invest-in-America 10 months ago
SISI: Myself, I'm-thinkin'-like, Oooooops!!!
👍️0
Invest-in-America Invest-in-America 10 months ago
SISI: Hey, Clown, does your stupid 'Scanner' say that this is a classic "BOTTOM PLAY" now, Fool???!!!
👍️0
Awl416 Awl416 10 months ago
Uh oh
👍️0
glenn1919 glenn1919 11 months ago
SISI................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
SISI.......................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
SISI..........................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 months ago
SISI....................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 months ago
SISI........................................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 year ago
SISI, that is.
👍️0
Monksdream Monksdream 1 year ago
SISI 10 day hourly chart
👍️0
Invest-in-America Invest-in-America 1 year ago
SIS: Up 38% in the Post-M right now, but I'm just SECOND post about it across iHub --- behind Orion's 'MONK', who had nothing to 'say' about it other than, "SISI". My cursory 'DD' only produced a last Feb. PR about a 1-for-10 RS. (Now back to my markets 'SCANNER'; see below.)

👍️0
Monksdream Monksdream 1 year ago
SISI new 52 low
👍️0
TheFinalCD TheFinalCD 1 year ago
crazy right https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173880181
👍️0
CarlCarlMcB CarlCarlMcB 1 year ago
Unbelievable $$$$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 1 year ago
Merry Christmas $$$$$$$$$$$$$$
👍️0
TheFinalCD TheFinalCD 1 year ago
yep Shineola Inc
👍️0
Renee Renee 1 year ago
Yeh, unusual for sure. My guess some person(s) or entity(ies) ran the stock.
👍️0
TheFinalCD TheFinalCD 1 year ago
UNREAL = BAD NEWS AND GOES UP HUGE https://ih.advfn.com/stock-market/NASDAQ/shineco-SISI/stock-news/93304611/form-8-k-current-report
👍️0
Renee Renee 1 year ago
SISI: effective Feb. 16,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
everton44 everton44 2 years ago
SISI MAJOR MOVER NEXT 25 BAGGER!!!!!!!!!!!
👍️0
everton44 everton44 2 years ago
SISI NEWS
👍️0
everton44 everton44 2 years ago
DO FAKE 100 SHARE BUYS TO MAKE THE PRICE LOOK OK BUT IT IS ALWAYS ALL SELLS. BANKRUPT AND SCAM
👍️0
everton44 everton44 2 years ago
BYE BYE SHITCO!!!! MAJOR DUMPING AS COMPANY GOES BANKRUPT
👍️0
everton44 everton44 2 years ago
and the pps has gone down every day since the company has existed. do not buy ever in this chinese scam.
👍️0
everton44 everton44 2 years ago
any small volume is fake wash trading from mm's to short the stock. all done here.
👍️0
everton44 everton44 2 years ago
no financials or news as financials cancelled. this will have no more volume and is done forever.
👍️0
everton44 everton44 2 years ago
FINANCIALS MOT COMING OUT, BANKRUPTCY!!!!!!!!!!!!!!!!
👍️0
everton44 everton44 2 years ago
great financials released today. what a company
👍️0
randrandom randrandom 2 years ago
I don't care what anyone says, $SISI Earning Report is tomorrow.
Watch and learn.
👍️0
everton44 everton44 2 years ago
i like bb stock tried to run a Chinese scam, it did not work.
👍️0
everton44 everton44 2 years ago
chinese stock scam
👍️0
gail gail 2 years ago
grabbed some, hi all.
👍️0
Zardiw Zardiw 2 years ago
That obviously means $SISI will run like a raped ape.......lol.........

Z
👍️0

Your Recent History

NASDAQ
SISI
Shineco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads