We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7616 | Coinbase | 4273879.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,339,878.38 | 1732209497 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 76.3185369698 | Recently |
| 0.7609 | Kucoin | 623356.5752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 485,488.14 | 1732209157 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 11.1312597706 | 6 minutes ago |
| 0.7652 | Gate.io | 603992.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 469,889.33 | 1732208623 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 10.7854755216 | 15 minutes ago |
| 0.755296 | Crypto.com | 56656 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,410.08 | 1732209516 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 4 | https://crypto.com/exchange/trade/AIOZ_USDT | 1.01170450213 | Recently |
| 0.762276 | LATOKEN | 37011.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,856.26 | 1732209014 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AIOZ-USDT | 0.660907715906 | 8 minutes ago |
| 0.0002308 | Gate.io | 2885.227 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.718208 | 1732208624 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 6 | https://gate.io/trade/AIOZ_ETH | 0.051521412482 | 15 minutes ago |
| 0.7775 | HTX | 2273.292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,784.82 | 1732189455 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.040594107439 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.00014913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 9 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 17 hours ago |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 10 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6971 | 0.0645 | 9.25261798881 | 0.66 | 0.881 | 7685411.64286 | CX |
| 4 | 0.4467 | 0.3149 | 70.4947391986 | 0.3713 | 0.881 | 5911480.04643 | CX |
| 12 | 0.4427 | 0.3189 | 72.0352383104 | 0.35 | 0.881 | 3537027.62941 | CX |
| 26 | 0.8807 | -0.1191 | -13.5233337118 | 0.3305 | 0.9491 | 3659998.92486 | CX |
| 52 | 0.0635 | 0.6981 | 1099.37007874 | 0.0502 | 1.08 | 7695846.29377 | CX |
| 156 | 0.92310612 | -0.16150612 | -17.4959429367 | 0.0104 | 128.60741088 | 5419410.65126 | CX |
| 260 | 0.87565266 | -0.11405266 | -13.0248744976 | 0.0104 | 128.60741088 | 4626459.14437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.7809 | -0.0245 | -3.04 | 0.799 | 0.8599 | 0.73 | 7632616 |
| 1732060200 | 0.8054 | -0.0291 | -3.49 | 0.837 | 0.8712 | 0.773 | 5475774 |
| 1731973800 | 0.8345 | 0.0896 | 12.03 | 0.7464 | 0.881 | 0.7417 | 10926356 |
| 1731887400 | 0.7449 | -0.0195 | -2.55 | 0.7694 | 0.7895 | 0.721 | 3725057 |
| 1731801000 | 0.7644 | 0.0016 | 0.21 | 0.7577 | 0.8333 | 0.7484 | 6938539 |
| 1731714600 | 0.7628 | 0.0946 | 14.16 | 0.672 | 0.799 | 0.672 | 9683035 |
| 1731628200 | 0.6682 | -0.0365 | -5.18 | 0.6971 | 0.77 | 0.66 | 9416501 |
| 1731541800 | 0.7047 | -0.0109 | -1.52 | 0.7141 | 0.8247 | 0.6399 | 13899877 |
| 1731455400 | 0.7156 | 0.0997 | 16.19 | 0.6209 | 0.845 | 0.6073 | 25999682 |
| 1731369000 | 0.6159 | 0.0968 | 18.65 | 0.5184 | 0.62 | 0.5071 | 11250867 |
| 1731282600 | 0.5191 | -0.0113 | -2.13 | 0.5295 | 0.5581 | 0.503 | 5348540 |
| 1731196200 | 0.5304 | 0.0177 | 3.45 | 0.512 | 0.5416 | 0.4999 | 3849924 |
| 1731109800 | 0.5127 | -0.0029 | -0.56 | 0.5097 | 0.5559 | 0.4902 | 5264045 |
| 1731023400 | 0.5156 | 0.0342 | 7.10 | 0.4788 | 0.5379 | 0.4667 | 6984813 |
| 1730937000 | 0.4814 | 0.0797 | 19.84 | 0.4 | 0.5481 | 0.3989 | 6940264 |
| 1730850600 | 0.4017 | 0.0219 | 5.77 | 0.3808 | 0.415 | 0.3753 | 2186946 |
| 1730764200 | 0.3798 | -0.0107 | -2.74 | 0.3888 | 0.3992 | 0.3713 | 2881141 |
| 1730677800 | 0.3905 | -0.0176 | -4.31 | 0.4081 | 0.4125 | 0.3794 | 2455781 |
| 1730591400 | 0.4081 | -0.0179 | -4.20 | 0.4279 | 0.4305 | 0.405 | 971376 |
| 1730505000 | 0.426 | -0.0055 | -1.27 | 0.4328 | 0.451 | 0.4201 | 1440720 |
| 1730418600 | 0.4315 | -0.0284 | -6.18 | 0.4588 | 0.4666 | 0.4224 | 1906291 |
| 1730332200 | 0.4599 | -0.0044 | -0.95 | 0.4666 | 0.481 | 0.4479 | 2213276 |
| 1730245800 | 0.4643 | 0.0627 | 15.61 | 0.4003 | 0.4825 | 0.3996 | 7475118 |
| 1730159400 | 0.4016 | -0.0045 | -1.11 | 0.4053 | 0.4083 | 0.3861 | 2432475 |
| 1730073000 | 0.4061 | -0.0059 | -1.43 | 0.4123 | 0.4166 | 0.4 | 1143590 |
| 1729986600 | 0.412 | 0.0028 | 0.68 | 0.4153 | 0.4189 | 0.3841 | 2536521 |
| 1729900200 | 0.4092 | -0.046 | -10.11 | 0.4545 | 0.4557 | 0.4 | 2780841 |
| 1729813800 | 0.4552 | 0.0059 | 1.31 | 0.4467 | 0.4619 | 0.4385 | 1761463 |
| 1729727400 | 0.4493 | -0.0162 | -3.48 | 0.4682 | 0.4682 | 0.4337 | 2752983 |
| 1729641000 | 0.4655 | -0.009 | -1.90 | 0.4752 | 0.479 | 0.4615 | 1289886 |
| 1729554600 | 0.4745 | -0.0314 | -6.21 | 0.5045 | 0.5108 | 0.4697 | 2163592 |
| 1729468200 | 0.5059 | 0.0036 | 0.72 | 0.5021 | 0.5111 | 0.4954 | 1489587 |
| 1729381800 | 0.5023 | -0.0027 | -0.53 | 0.5046 | 0.5056 | 0.4866 | 1236265 |
| 1729295400 | 0.505 | 0.0179 | 3.67 | 0.4875 | 0.5092 | 0.4818 | 3530863 |
| 1729209000 | 0.4871 | -0.0104 | -2.09 | 0.4983 | 0.5003 | 0.48 | 1571157 |
| 1729122600 | 0.4975 | 0.0002 | 0.04 | 0.4804 | 0.5169 | 0.4804 | 1597577 |
| 1729036200 | 0.4973 | 0.0153 | 3.17 | 0.4821 | 0.5226 | 0.477 | 3021541 |
| 1728949800 | 0.482 | 0.0364 | 8.17 | 0.4465 | 0.4956 | 0.4424 | 3134890 |
| 1728863400 | 0.4456 | -0.0138 | -3.00 | 0.459 | 0.4615 | 0.4367 | 1653751 |
| 1728777000 | 0.4594 | 0.0012 | 0.26 | 0.459 | 0.4711 | 0.4532 | 2317443 |
| 1728690600 | 0.4582 | 0.0193 | 4.40 | 0.4398 | 0.4639 | 0.4367 | 1706315 |
| 1728604200 | 0.4389 | -0.006 | -1.35 | 0.444 | 0.4484 | 0.4252 | 1313338 |
| 1728517800 | 0.4449 | -0.0138 | -3.01 | 0.457 | 0.4649 | 0.4374 | 1521198 |
| 1728431400 | 0.4587 | -0.0138 | -2.92 | 0.4719 | 0.4873 | 0.4566 | 1743602 |
| 1728345000 | 0.4725 | 0.0051 | 1.09 | 0.4682 | 0.5278 | 0.4652 | 4506459 |
| 1728258600 | 0.4674 | 0.001 | 0.21 | 0.4673 | 0.4745 | 0.455 | 1442543 |
| 1728172200 | 0.4664 | -0.0125 | -2.61 | 0.481 | 0.4881 | 0.4595 | 1256191 |
| 1728085800 | 0.4789 | 0.0219 | 4.79 | 0.4535 | 0.4863 | 0.4518 | 2485030 |
| 1727999400 | 0.457 | 0.0017 | 0.37 | 0.4565 | 0.465 | 0.4534 | 345533 |
| 1727913000 | 0.4553 | -0.004 | -0.87 | 0.4587 | 0.4948 | 0.44 | 3049862 |
| 1727826600 | 0.4593 | -0.0359 | -7.25 | 0.4971 | 0.5398 | 0.4385 | 4392705 |
| 1727740200 | 0.4952 | -0.0422 | -7.85 | 0.5379 | 0.5393 | 0.4936 | 2756051 |
| 1727653800 | 0.5374 | 0.0095 | 1.80 | 0.5265 | 0.55 | 0.5132 | 2808693 |
| 1727567400 | 0.5279 | -0.0122 | -2.26 | 0.5405 | 0.5437 | 0.514 | 2099123 |
| 1727481000 | 0.5401 | -0.0092 | -1.67 | 0.5551 | 0.5598 | 0.5288 | 3583942 |
| 1727394600 | 0.5493 | 0.0607 | 12.42 | 0.4913 | 0.558 | 0.4831 | 4536134 |
| 1727308200 | 0.4886 | -0.0164 | -3.25 | 0.5041 | 0.5176 | 0.4878 | 2875108 |
| 1727221800 | 0.505 | 0.024 | 4.99 | 0.4818 | 0.5081 | 0.4701 | 3645447 |
| 1727135400 | 0.481 | 0.0213 | 4.63 | 0.4602 | 0.485 | 0.4518 | 7419648 |
| 1727049000 | 0.4597 | 0.0254 | 5.85 | 0.4351 | 0.4703 | 0.4219 | 4402461 |
| 1726962600 | 0.4343 | 0.0067 | 1.57 | 0.429 | 0.4392 | 0.42 | 1807837 |
| 1726876200 | 0.4276 | 0.0033 | 0.78 | 0.4243 | 0.4448 | 0.42 | 2131305 |
| 1726789800 | 0.4243 | 0.0458 | 12.10 | 0.3862 | 0.445 | 0.3792 | 5705258 |
| 1726703400 | 0.3785 | 0.0027 | 0.72 | 0.3761 | 0.3869 | 0.3656 | 2134339 |
| 1726617000 | 0.3758 | 0.0081 | 2.20 | 0.3695 | 0.392 | 0.3583 | 2237422 |
| 1726530600 | 0.3677 | -0.0194 | -5.01 | 0.3887 | 0.3892 | 0.3623 | 1421806 |
| 1726444200 | 0.3871 | -0.0208 | -5.10 | 0.4074 | 0.41 | 0.3821 | 1428179 |
| 1726357800 | 0.4079 | -0.0071 | -1.71 | 0.4139 | 0.4149 | 0.3967 | 1500744 |
| 1726271400 | 0.415 | 0.0191 | 4.82 | 0.396 | 0.417 | 0.3842 | 2198941 |
| 1726185000 | 0.3959 | 0.0068 | 1.75 | 0.39 | 0.4152 | 0.3886 | 2385117 |
| 1726098600 | 0.3891 | -0.0011 | -0.28 | 0.391 | 0.3938 | 0.3692 | 2084001 |
| 1726012200 | 0.3902 | 0.004 | 1.04 | 0.3855 | 0.399 | 0.3728 | 2803799 |
| 1725925800 | 0.3862 | 0.0102 | 2.71 | 0.3738 | 0.3959 | 0.3632 | 4203967 |
| 1725839400 | 0.376 | 0.009 | 2.45 | 0.368 | 0.3798 | 0.3619 | 714093 |
| 1725753000 | 0.367 | 0.0043 | 1.19 | 0.3635 | 0.3798 | 0.3626 | 1130609 |
| 1725666600 | 0.3627 | -0.0067 | -1.81 | 0.3722 | 0.3799 | 0.35 | 2017662 |
| 1725580200 | 0.3694 | -0.0202 | -5.18 | 0.3896 | 0.3915 | 0.365 | 1437209 |
| 1725493800 | 0.3896 | 0.0117 | 3.10 | 0.3779 | 0.394 | 0.363 | 2302583 |
| 1725407400 | 0.3779 | -0.0234 | -5.83 | 0.4005 | 0.414 | 0.3779 | 1589770 |
| 1725321000 | 0.4013 | 0.0169 | 4.40 | 0.3826 | 0.4099 | 0.38 | 2413590 |
| 1725234600 | 0.3844 | -0.0168 | -4.19 | 0.4013 | 0.402 | 0.3814 | 2013468 |
| 1725148200 | 0.4012 | -0.0237 | -5.58 | 0.4241 | 0.425 | 0.4003 | 1896884 |
| 1725061800 | 0.4249 | -0.0151 | -3.43 | 0.4384 | 0.4418 | 0.4131 | 1208053 |
| 1724975400 | 0.44 | -0.0042 | -0.95 | 0.4427 | 0.4616 | 0.4341 | 1474059 |
| 1724889000 | 0.4442 | 0.0042 | 0.95 | 0.4391 | 0.4639 | 0.4272 | 2498552 |
| 1724802600 | 0.44 | -0.0196 | -4.26 | 0.46 | 0.4797 | 0.4272 | 2666608 |
| 1724716200 | 0.4596 | -0.0224 | -4.65 | 0.4826 | 0.4962 | 0.4591 | 3330967 |
| 1724629800 | 0.482 | -0.0236 | -4.67 | 0.5006 | 0.507 | 0.4702 | 3249462 |
| 1724543400 | 0.5056 | -0.0064 | -1.25 | 0.5124 | 0.525 | 0.4844 | 4365154 |
| 1724457000 | 0.512 | 0.055 | 12.04 | 0.4564 | 0.5206 | 0.4561 | 4590808 |
| 1724370600 | 0.457 | 0.0128 | 2.88 | 0.438 | 0.4637 | 0.4359 | 3528583 |
| 1724284200 | 0.4442 | 0.0058 | 1.32 | 0.439 | 0.4475 | 0.4305 | 1487263 |
|
AIOZ/BTC 0 BTC
-
|
AIOZ/EUR - €
-
|
|
AIOZ/USD $ 0.761600
-1.32%
|
AIOZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
