ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI Pac Ex Japan SRI Climte Paris AlgdUCITS ETF

Amundi MSCI Pac Ex Japan SRI Climte Paris AlgdUCITS ETF (18MM)

601.60
-4.80
(-0.79%)
Closed March 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
601.60
Bid
593.50
Ask
609.70
Volume
3
605.40 Day's Range 606.40
0.00 52 Week Range 0.00
Previous Close
606.40
Open
606.40
Last Trade
2
@
605.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

18MM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
The original ChatGPT was so much better… William Shatner season 2, Episode 7, 1959 The Twilight Zone, released in 1960. Nick of Time.

Using ChatGPT consistently to answer questions ot ones concerns about this investment and posting them to promote one’s agenda over and over again tak
LQMT
Walter4 Walter4 5 minutes ago
One, two, accountability is coming for you. Three, four, scam no more. Five, six, you're in quite the fix. Seven, eight sealed your fate. Nine, ten enjoy the pen.
BCAP
NYBob NYBob 6 minutes ago
Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-psaki.html?e9s=src_
Porgie Tirebiter Porgie Tirebiter 6 minutes ago
Exxon has total revenues exceeding 1¢.

ZNOG revenues? Well - not quite that high...
ZNOG
BBANBOB BBANBOB 7 minutes ago
ANd people would have the money to fight this

NOT KOSHER AT ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLL BUT CRIMINAL

SOrry but I do NOT DO DEBT or BORROW MONEY, haven't in the last 15 yrs
COOP
al dean al dean 7 minutes ago
Symbol changed on Schwab to LYTHF. anyone have a clue to why ?
LYT
PickStocks PickStocks 8 minutes ago
No...what I said was there is 16+ years 365+- days in a year.....it could be a million pages...yet there is still time this can be read...heck you have cactus claiming he has read everything....in the same breath you are not challenging him... or Ron...or RD.....even the coffee lady claimed she read
COOP
BluE33 BluE33 8 minutes ago
What if they have been buying shares? The current price is super low, and can be a good strategy
ASII
ksquared ksquared 10 minutes ago
Columbia Prof. McWhorter: Academic Wokeness Is Candy for Dinner Approach
IAN HANCHETT 29 Mar 2025 2:51

On Friday’s broadcast of HBO’s “Real Time,” Columbia University Associate Professor and New York Times columnist John McWhorter stated that “universities do have a problem w
Bill48 Bill48 11 minutes ago
I feel the same!! Would be very odd!
COOP
Bill48 Bill48 11 minutes ago
I feel the same!! Would be very odd!
COOP
kingpindg kingpindg 11 minutes ago
Peter J, I prefer to discuss the company and not other posters.
ERHE
fredscott36 fredscott36 12 minutes ago
dude: the city of Baltimore has outlined in a list, a very large number of civic projects that were debt financed during the LIBOR crimes period, Jan 2005 thru June of 2010........tons........proof positive that the city of baltimore was damaged...........CASE CLOSED..............

we
zandant zandant 12 minutes ago
What would be incredible is hearing from Ehrlich again...
IPIX
Jackxkr Jackxkr 13 minutes ago
Maybe for cancer treatment but not for investors as trials finishing and approval years away
NWBO
Wayne R Wayne R 13 minutes ago
I guess they planned ahead
zandant zandant 14 minutes ago
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad 14 minutes ago
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg
KBLB
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Liberalism. It truly is a mental disease.
DanM51 DanM51 14 minutes ago
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar 14 minutes ago
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 15 minutes ago
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 15 minutes ago
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg 16 minutes ago
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE