B2Gold Stock Price - BTO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.72 4.76 4.67 4.75 4.72 11:41:52
Bid Price Ask Price Spread Spread % News
4.71 4.72 0.01 0.21% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,320 1,008,500 - 3.235 - 5.36
Last Trade Time Type Quantity Stock Price Currency
11:53:14 100 $ 4.72 CAD

B2Gold News

Date Time Source News Article
11/13/201911:30PR Newswire (Canada)B2Gold Updates Record Date for First Quarterly Dividend
11/05/201921:52PR Newswire (Canada)B2Gold Corp. Announces Strong Third Quarter and Year-to-Date..
10/15/201918:12PR Newswire (Canada)B2Gold Completes the Sale of Nicaragua Assets to Calibre..
10/07/201914:39PR Newswire (Canada)B2Gold Third Quarter and Year-to-date 2019 Financial..
9/16/201915:11PR Newswire (Canada)B2Gold Announces Positive Exploration Results from the..
9/16/201904:00PR Newswire (Canada)B2Gold and AngloGold Ashanti to Amend Ownership and..
8/06/201921:23PR Newswire (Canada)B2Gold Reports Strong Second Quarter 2019 Results; Record..

Latest TSX:BTO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.624.894.624.772,654,7440.102.16%
1 Month4.384.894.204.583,299,9790.347.76%
3 Months4.684.924.074.483,777,3360.040.85%
6 Months3.525.363.244.363,910,2841.2034.09%
1 Year3.585.363.2354.123,451,3221.1431.84%
3 Years3.335.362.693.763,429,2161.3941.74%
5 Years2.065.360.863.074,158,7872.66129.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:08:29