Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B2Gold Corp | BTO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.83% | 3.59 | 15:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.57 | 3.64 | 3.59 | 3.62 |
BTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.22 | 3.57 | 3.77 | 5,640,817 | -0.48 | -11.79% |
| 1 Month | 3.39 | 4.22 | 3.39 | 3.71 | 5,135,660 | 0.20 | 5.90% |
| 3 Months | 3.65 | 4.22 | 3.18 | 3.59 | 3,964,732 | -0.06 | -1.64% |
| 6 Months | 4.56 | 4.74 | 3.18 | 3.85 | 3,138,322 | -0.97 | -21.27% |
| 1 Year | 5.47 | 5.74 | 3.18 | 4.25 | 2,975,248 | -1.88 | -34.37% |
| 3 Years | 6.39 | 6.63 | 3.18 | 4.80 | 3,252,432 | -2.80 | -43.82% |
| 5 Years | 3.62 | 9.99 | 3.12 | 5.48 | 3,747,134 | -0.03 | -0.83% |
BTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.64 | 3.57 | 4,516,659 |
| Apr 18 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.73 | 3.59 | 3,170,961 |
| Apr 17 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.80 | 3.64 | 4,687,150 |
| Apr 16 2024 | 3.66 | -0.09 | -2.40% | 3.65 | 3.71 | 3.60 | 6,071,596 |
| Apr 15 2024 | 3.75 | -0.23 | -5.78% | 4.00 | 4.00 | 3.71 | 6,152,358 |
| Apr 12 2024 | 3.98 | 0.04 | 1.02% | 4.07 | 4.22 | 3.98 | 8,122,022 |
| Apr 11 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.95 | 3.87 | 2,632,257 |
| Apr 10 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.98 | 3.85 | 4,414,507 |
| Apr 09 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 4.01 | 3.92 | 3,091,618 |
| Apr 08 2024 | 3.89 | 0.03 | 0.78% | 3.93 | 3.98 | 3.80 | 3,654,037 |
| Apr 05 2024 | 3.86 | 0.17 | 4.61% | 3.73 | 3.89 | 3.70 | 7,730,535 |
| Apr 04 2024 | 3.69 | -0.11 | -2.89% | 3.75 | 3.78 | 3.68 | 6,811,304 |
| Apr 03 2024 | 3.80 | 0.17 | 4.68% | 3.61 | 3.82 | 3.58 | 7,449,260 |
| Apr 02 2024 | 3.63 | 0.05 | 1.40% | 3.63 | 3.65 | 3.56 | 6,310,839 |
| Apr 01 2024 | 3.58 | 0.03 | 0.85% | 3.62 | 3.64 | 3.55 | 5,346,893 |
| Mar 28 2024 | 3.55 | 0.11 | 3.20% | 3.49 | 3.55 | 3.44 | 9,597,119 |
| Mar 27 2024 | 3.44 | 0.03 | 0.88% | 3.45 | 3.46 | 3.42 | 6,116,520 |
| Mar 26 2024 | 3.41 | -0.04 | -1.16% | 3.49 | 3.50 | 3.40 | 2,748,617 |
| Mar 25 2024 | 3.45 | 0.04 | 1.17% | 3.42 | 3.51 | 3.42 | 1,996,095 |
| Mar 22 2024 | 3.41 | 0.00 | 0.00% | 3.39 | 3.44 | 3.39 | 1,473,843 |
| Mar 21 2024 | 3.41 | -0.06 | -1.73% | 3.54 | 3.63 | 3.40 | 4,042,061 |
| Mar 20 2024 | 3.47 | 0.09 | 2.66% | 3.37 | 3.49 | 3.34 | 2,676,439 |
