Synex Share Price - SXI

0.29
0.05 (20.83%)
0.29
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Synex International Inc SXI Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.05 20.83% 0.29 0.25 0.29 0.25 0.24 15:10:02
Bid Price Ask Price Spread Spread % News
0.25 0.30 0.05 16.67% - -
Trades Stocks Traded Average Volume 52 Week Range
7 18,500 - 0.14 - 0.30
Last Trade Type Quantity Price Currency
14:32:04 1,000 $ 0.29 CAD

Synex News

Date Time Source News Article
5/25/202021:55GlobeNewswire Inc.Synex International Inc. Third Quarter of Fiscal 2020
11/22/201917:50GlobeNewswire Inc.Synex International Inc. Annual General and Special Meeting..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.290.230.231732715,1500.0626.09%
1 Month0.230.290.220.227811912,3370.0626.09%
3 Months0.180.290.140.213337615,0700.1161.11%
6 Months0.220.290.140.213772311,4550.0731.82%
1 Year0.230.300.140.228996814,3940.0626.09%
3 Years0.460.550.1350.411010224,614-0.17-36.96%
5 Years0.460.550.1350.412146519,197-0.17-36.96%
Your Recent History
TSX
SXI
Synex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 08:10:35