Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
4.35
High
8.02
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stingray Group Inc | RAY.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.37 | 09:33:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 4.35 - 8.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 7.37 | CAD |
Stingray Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 378.66M | 51.38M | - | 323.94M | 30.12M | 0.59 | 12.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stingray News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAY.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.37 | 7.68 | 1,450 | -0.63 | -7.88% |
| 1 Month | 7.60 | 8.02 | 7.37 | 7.85 | 1,289 | -0.23 | -3.03% |
| 3 Months | 6.50 | 8.02 | 6.50 | 7.30 | 1,746 | 0.87 | 13.38% |
| 6 Months | 4.50 | 8.02 | 4.48 | 6.65 | 1,458 | 2.87 | 63.78% |
| 1 Year | 5.80 | 8.02 | 4.35 | 6.01 | 1,246 | 1.57 | 27.07% |
| 3 Years | 7.51 | 8.46 | 4.15 | 6.52 | 1,327 | -0.14 | -1.86% |
| 5 Years | 6.69 | 8.46 | 3.20 | 6.15 | 1,902 | 0.68 | 10.16% |
Stingray Description
| Stingray Group Inc is a music, media, and technology company. |
