We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | Coinbase | 1828753.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 498,923.49 | 1744733040 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 63.6203176856 | Recently |
| 0.26872 | Kucoin | 603782.306975 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164,986.10 | 1744732205 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 21.004919516 | 14 minutes ago |
| 0.2694 | Gate.io | 343322.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 93,527.90 | 1744732990 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 11.9438241054 | Recently |
| 0.3486 | Crypto.com | 52840.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,826.94 | 1741219287 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 4 | https://crypto.com/exchange/trade/AIOZ_USDT | 1.83827306355 | 1 month ago |
| 0.2685 | LATOKEN | 27314.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,476.43 | 1744733017 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AIOZ-USDT | 0.950257981816 | Recently |
| 0.2727 | HTX | 18465.8823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,014.18 | 1744712560 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.64240764763 | 6 hours ago |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744675339 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 7 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.00028415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744675334 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 9 | https://gate.io/trade/AIOZ_ETH | 0 | 16 hours ago |
| 0.00014913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675323 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 10 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.201 | 0.069 | 34.328358209 | 0.1853 | 0.33 | 8657965.05714 | CX |
| 4 | 0.2876 | -0.0176 | -6.11961057024 | 0.1853 | 0.33 | 5026892.96296 | CX |
| 12 | 0.8835 | -0.6135 | -69.4397283531 | 0.1853 | 1.04 | 7423941.96386 | CX |
| 26 | 0.4821 | -0.2121 | -43.9950217797 | 0.1853 | 1.33 | 6590884.51703 | CX |
| 52 | 0.6658 | -0.3958 | -59.4472814659 | 0.1853 | 1.33 | 5004100.70384 | CX |
| 156 | 0.1902 | 0.0798 | 41.9558359621 | 0.0104 | 1.33 | 6182154.24367 | CX |
| 260 | 0.87565266 | -0.60565266 | -69.1658562426 | 0.0104 | 128.60741088 | 4869080.9736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.2687 | 0.0041 | 1.55 | 0.2661 | 0.294 | 0.2661 | 5509840 |
| 1744588200 | 0.2646 | -0.0209 | -7.32 | 0.2849 | 0.32 | 0.2606 | 14322776 |
| 1744501800 | 0.2855 | 0.0645 | 29.19 | 0.2218 | 0.33 | 0.2185 | 20991730 |
| 1744415400 | 0.221 | 0.0047 | 2.17 | 0.2149 | 0.2294 | 0.2148 | 3982094 |
| 1744329000 | 0.2163 | -0.0119 | -5.21 | 0.2259 | 0.2274 | 0.208 | 5066436 |
| 1744242600 | 0.2282 | 0.0342 | 17.63 | 0.1935 | 0.2392 | 0.1853 | 6964009 |
| 1744156200 | 0.194 | 0.0001 | 0.05 | 0.201 | 0.2087 | 0.19 | 3768869 |
| 1744069800 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1743983400 | 0.1939 | -0.0283 | -12.74 | 0.221 | 0.2225 | 0.1868 | 2925844 |
| 1743897000 | 0.2222 | 0.0018 | 0.82 | 0.2204 | 0.2327 | 0.2163 | 2598178 |
| 1743810600 | 0.2204 | -0.0009 | -0.41 | 0.2223 | 0.2285 | 0.2115 | 2655493 |
| 1743724200 | 0.2213 | 0 | 0.00 | 0.2218 | 0.2291 | 0.2147 | 5457224 |
| 1743637800 | 0.2213 | -0.0201 | -8.33 | 0.2405 | 0.2658 | 0.2175 | 8033231 |
| 1743551400 | 0.2414 | -0.0011 | -0.45 | 0.2435 | 0.2567 | 0.2396 | 2112197 |
| 1743465000 | 0.2425 | -0.0024 | -0.98 | 0.2472 | 0.2481 | 0.2329 | 3014633 |
| 1743378600 | 0.2449 | -0.0007 | -0.29 | 0.2455 | 0.2595 | 0.24 | 2977491 |
| 1743292200 | 0.2456 | -0.0197 | -7.43 | 0.2644 | 0.2687 | 0.242 | 3028558 |
| 1743205800 | 0.2653 | -0.0162 | -5.75 | 0.2795 | 0.281 | 0.2551 | 3267988 |
| 1743119400 | 0.2815 | 0.0003 | 0.11 | 0.2808 | 0.29 | 0.2746 | 3574608 |
| 1743033000 | 0.2812 | -0.0066 | -2.29 | 0.2878 | 0.3007 | 0.279 | 2837741 |
| 1742946600 | 0.2878 | 0.0016 | 0.56 | 0.287 | 0.2922 | 0.2761 | 2299762 |
| 1742860200 | 0.2862 | 0.0081 | 2.91 | 0.279 | 0.295 | 0.273 | 4082006 |
| 1742773800 | 0.2781 | 0.0104 | 3.88 | 0.2679 | 0.2822 | 0.2648 | 2188910 |
| 1742687400 | 0.2677 | 0.0003 | 0.11 | 0.2662 | 0.277 | 0.2649 | 2386843 |
| 1742601000 | 0.2674 | -0.0056 | -2.05 | 0.2755 | 0.2825 | 0.2588 | 4092964 |
| 1742514600 | 0.273 | -0.0199 | -6.79 | 0.2949 | 0.3022 | 0.2705 | 4869944 |
| 1742428200 | 0.2929 | 0.0163 | 5.89 | 0.279 | 0.2945 | 0.2682 | 6505364 |
| 1742341800 | 0.2766 | -0.0096 | -3.35 | 0.2876 | 0.2882 | 0.261 | 6211366 |
| 1742255400 | 0.2862 | -0.0068 | -2.32 | 0.2931 | 0.3036 | 0.2793 | 6203895 |
| 1742169000 | 0.293 | 0.0172 | 6.24 | 0.2793 | 0.36 | 0.2781 | 19528045 |
| 1742082600 | 0.2758 | 0.0138 | 5.27 | 0.2618 | 0.2835 | 0.2617 | 4659807 |
| 1741996200 | 0.262 | 0.0118 | 4.72 | 0.2493 | 0.2756 | 0.2481 | 4272361 |
| 1741909800 | 0.2502 | -0.0104 | -3.99 | 0.2579 | 0.2723 | 0.2426 | 5495978 |
| 1741823400 | 0.2606 | -0.0091 | -3.37 | 0.2695 | 0.2729 | 0.2417 | 8019919 |
| 1741737000 | 0.2697 | 0.0524 | 24.11 | 0.2174 | 0.32 | 0.2086 | 19074995 |
| 1741650600 | 0.2173 | -0.04 | -15.55 | 0.259 | 0.2658 | 0.2143 | 10800410 |
| 1741564200 | 0.2573 | -0.0493 | -16.08 | 0.3065 | 0.3087 | 0.2553 | 6871850 |
| 1741477800 | 0.3066 | -0.0168 | -5.19 | 0.3063 | 0.3141 | 0.3014 | 2283824 |
| 1741391400 | 0.3234 | -0.0012 | -0.37 | 0.3235 | 0.3242 | 0.3234 | 1865947 |
| 1741305000 | 0.3246 | -0.0254 | -7.26 | 0.3494 | 0.3561 | 0.3232 | 4275937 |
| 1741218600 | 0.35 | 0.0118 | 3.49 | 0.3343 | 0.3519 | 0.33 | 2505503 |
| 1741132200 | 0.3382 | -0.0121 | -3.45 | 0.3471 | 0.3532 | 0.3139 | 5356667 |
| 1741045800 | 0.3503 | -0.0677 | -16.20 | 0.4165 | 0.4296 | 0.3426 | 15288219 |
| 1740959400 | 0.418 | 0.0628 | 17.68 | 0.3562 | 0.4282 | 0.348 | 9879633 |
| 1740873000 | 0.3552 | 0.0026 | 0.74 | 0.3521 | 0.3679 | 0.3422 | 2983311 |
| 1740786600 | 0.3526 | -0.0042 | -1.18 | 0.3562 | 0.3608 | 0.3186 | 8094673 |
| 1740700200 | 0.3568 | 0.0029 | 0.82 | 0.357 | 0.3751 | 0.347 | 4277903 |
| 1740613800 | 0.3539 | -0.0065 | -1.80 | 0.3617 | 0.3877 | 0.3392 | 8810723 |
| 1740527400 | 0.3604 | -0.0118 | -3.17 | 0.3766 | 0.3804 | 0.3327 | 13978109 |
| 1740441000 | 0.3722 | -0.0722 | -16.25 | 0.448 | 0.4518 | 0.3713 | 15343953 |
| 1740354600 | 0.4444 | -0.0016 | -0.36 | 0.4445 | 0.4525 | 0.4317 | 2910681 |
| 1740268200 | 0.446 | 0.0086 | 1.97 | 0.4357 | 0.4608 | 0.4341 | 2638631 |
| 1740181800 | 0.4374 | -0.0293 | -6.28 | 0.4609 | 0.4938 | 0.4217 | 7018288 |
| 1740095400 | 0.4667 | 0.0276 | 6.29 | 0.4391 | 0.4758 | 0.4301 | 5792845 |
| 1740009000 | 0.4391 | 0.0177 | 4.20 | 0.4186 | 0.4583 | 0.412 | 7983425 |
| 1739922600 | 0.4214 | -0.0034 | -0.80 | 0.4254 | 0.5128 | 0.3824 | 25922963 |
| 1739836200 | 0.4248 | 0.0028 | 0.66 | 0.421 | 0.4488 | 0.42 | 4402322 |
| 1739749800 | 0.422 | -0.0049 | -1.15 | 0.4275 | 0.437 | 0.42 | 3088676 |
| 1739663400 | 0.4269 | -0.0458 | -9.69 | 0.467 | 0.4727 | 0.4245 | 5174747 |
| 1739577000 | 0.4727 | 0.0377 | 8.67 | 0.4365 | 0.4997 | 0.4298 | 8233284 |
| 1739490600 | 0.435 | -0.0278 | -6.01 | 0.4608 | 0.4716 | 0.42 | 9654482 |
| 1739404200 | 0.4628 | -0.0102 | -2.16 | 0.4695 | 0.4719 | 0.3949 | 22388912 |
| 1739317800 | 0.473 | 0.0779 | 19.72 | 0.3938 | 0.5794 | 0.3937 | 29357320 |
| 1739231400 | 0.3951 | -0.0066 | -1.64 | 0.4035 | 0.4162 | 0.3872 | 9484255 |
| 1739145000 | 0.4017 | -0.0157 | -3.76 | 0.4153 | 0.4267 | 0.3865 | 5398882 |
| 1739058600 | 0.4174 | 0.0018 | 0.43 | 0.4165 | 0.4253 | 0.4009 | 4640861 |
| 1738972200 | 0.4156 | -0.0174 | -4.02 | 0.4375 | 0.4716 | 0.412 | 9260858 |
| 1738885800 | 0.433 | -0.0539 | -11.07 | 0.4859 | 0.4985 | 0.4271 | 7148036 |
| 1738799400 | 0.4869 | -0.0292 | -5.66 | 0.5107 | 0.5345 | 0.4828 | 7522237 |
| 1738713000 | 0.5161 | -0.093 | -15.27 | 0.6085 | 0.6171 | 0.4877 | 10552427 |
| 1738626600 | 0.6091 | 0.0751 | 14.06 | 0.5346 | 0.62 | 0.396 | 12430008 |
| 1738540200 | 0.534 | -0.1228 | -18.70 | 0.6464 | 0.664 | 0.5063 | 11239732 |
| 1738453800 | 0.6568 | -0.0623 | -8.66 | 0.721 | 0.7597 | 0.6453 | 4539550 |
| 1738367400 | 0.7191 | -0.0244 | -3.28 | 0.7449 | 0.7789 | 0.7106 | 6219171 |
| 1738281000 | 0.7435 | -0.0157 | -2.07 | 0.7283 | 0.7619 | 0.6882 | 6461193 |
| 1738194600 | 0.7592 | 0.0262 | 3.57 | 0.734 | 0.7859 | 0.691 | 7988763 |
| 1738108200 | 0.733 | -0.0501 | -6.40 | 0.7919 | 0.9 | 0.6832 | 14143355 |
| 1738021800 | 0.7831 | -0.1058 | -11.90 | 0.8603 | 0.8887 | 0.7652 | 8376245 |
| 1737935400 | 0.8889 | 0.1154 | 14.92 | 0.7722 | 1.04 | 0.7239 | 17153351 |
| 1737849000 | 0.7735 | -0.0208 | -2.62 | 0.7909 | 0.8069 | 0.767 | 2802492 |
| 1737762600 | 0.7943 | 0.004 | 0.51 | 0.7906 | 0.8351 | 0.7682 | 4315745 |
| 1737676200 | 0.7903 | -0.0256 | -3.14 | 0.8143 | 0.8285 | 0.75 | 8255456 |
| 1737589800 | 0.8159 | -0.0481 | -5.57 | 0.8665 | 0.88 | 0.8155 | 3757688 |
| 1737503400 | 0.864 | -0.0143 | -1.63 | 0.8835 | 0.906 | 0.8374 | 4332508 |
| 1737417000 | 0.8783 | 0.0104 | 1.20 | 0.8449 | 0.9343 | 0.8249 | 3876453 |
| 1737330600 | 0.8679 | -0.0485 | -5.29 | 0.9128 | 0.9595 | 0.84 | 6876679 |
| 1737244200 | 0.9164 | -0.0936 | -9.27 | 1.01 | 1.02 | 0.9037 | 4743125 |
| 1737157800 | 1.01 | 0.03 | 2.82 | 0.9846 | 1.04 | 0.9724 | 4447687 |
| 1737071400 | 0.9823 | -0.0477 | -4.63 | 1.04 | 1.05 | 0.9559 | 5329855 |
| 1736985000 | 1.03 | 0.08 | 8.32 | 0.9491 | 1.06 | 0.9291 | 9265982 |
|
AIOZ/BTC 0 BTC
-
|
AIOZ/EUR - €
-
|
|
AIOZ/USD $ 0.270000
+0.04%
|
AIOZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
