Volume | 233,025,437.19 |
|
|||||
News | - | ||||||
Day High | 0.15196 | Low High |
|||||
Day Low | 0.14607 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 21,182,489,200 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00173 | -1.15% | 0.1483 | 0.14827 | 0.1483 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1503 | 0.15196 | 0.14607 | 0.15003 | 0.055475 - 0.22899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:55:32 | 133.60 | 0.1483 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 05:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
5/07/2024 | 18:00 | NEWSBTC | Dogecoin on the Rise: Over 5 Million Wallets Now Profitable.. |
5/06/2024 | 12:30 | NEWSBTC | Crypto Whale Spends $10.4 Million On PEPE, Do They Know.. |
5/05/2024 | 10:30 | NEWSBTC | Why Did The Solana (SOL) Price Jump Today? |
5/04/2024 | 04:00 | NEWSBTC | Shiba Inu In Danger Zone: 15% Price Crash Incoming? |
5/03/2024 | 20:00 | NEWSBTC | Memecoins Resurgence? POPCAT And MEW Lead The Way With 20%.. |
5/03/2024 | 16:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13319 | 0.1703 | 0.11984 | 623,108,863.80 | 0.01511 | 11.34% |
1 Month | 0.18958 | 0.2036 | 0.11984 | 663,555,299.91 | -0.04128 | -21.77% |
3 Months | 0.08105 | 0.22899 | 0.08051 | 952,291,143.07 | 0.06725 | 82.97% |
6 Months | 0.07326 | 0.22899 | 0.0689 | 657,231,671.18 | 0.07504 | 102.43% |
1 Year | 0.07637 | 0.22899 | 0.055475 | 452,649,398.24 | 0.07193 | 94.19% |
3 Years | 0.68961 | 0.740 | 0.030 | 415,440,928.76 | -0.54131 | -78.50% |
5 Years | 0.002418 | 0.750 | 0.001 | 360,717,064.44 | 0.145882 | 6,031.98% |