PLUS1
0.1749
-0.0249 (-12.46%)
-0.0249 (-12.46%)
Market Open
| Volume | 841,875,195.71 |
|
|||||
| News | - | ||||||
| Day High | 0.2014 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 23,284,320,593 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0249 | -12.46% | 0.1749 | 0.1747 | 0.1749 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1996 | 0.2014 | 0.135 | 0.1998 | 0.00299 - 0.750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:49:35 | 2,804.40 | 0.1749 | USD |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/04/2021 | 10:28 | NEWSBTC | Lightning Speed: Eight Mind-blowing Facts About The.. |
| 12/02/2021 | 18:00 | NEWSBTC | Grubhub Announces Free Bitcoin Rewards On Food Deliveries |
| 12/01/2021 | 05:14 | Cointelegraph | Online electronics shop Newegg to accept Shiba Inu crypto.. |
| 11/30/2021 | 06:54 | Cointelegraph | Shiba Inu gains over 30% in just two days as Kraken.. |
| 11/29/2021 | 05:32 | Cointelegraph | Binance resumes DOGE withdrawals days after Elon Musk’s.. |
| 11/28/2021 | 13:01 | The Fintech Times | Shiba Inu Saw a 2,399,900% Price Increase From Sep 2020 |
| 11/25/2021 | 13:00 | NEWSBTC | Shiba Inu Continues To Struggle As Price Declines 17% In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2019 | 0.2282 | 0.1388 | 314,176,868.03 | -0.027 | -13.37% |
| 1 Month | 0.2605 | 0.2975 | 0.1388 | 314,282,581.04 | -0.0856 | -32.86% |
| 3 Months | 0.2393 | 0.340 | 0.1388 | 449,970,382.17 | -0.0644 | -26.91% |
| 6 Months | 0.400662 | 0.402 | 0.033 | 404,833,360.31 | -0.225762 | -56.35% |
| 1 Year | 0.003441 | 0.750 | 0.00299 | 412,021,253.24 | 0.171459 | 4,982.82% |
| 3 Years | 0.002147 | 3.31 | 0.001 | 314,369,620.84 | 0.172753 | 8,047.24% |
| 5 Years | 0.000216 | 3.31 | 0.000195 | 2,333,735,168.47 | 0.174684 | 80,688.95% |
