PLUS1
0.09047
0.00326 (3.74%)
0.00326 (3.74%)
Market Open
| Volume | 191,030,510.87 |
|
|||||
| News | - | ||||||
| Day High | 0.09372 | Low High |
|||||
| Day Low | 0.08719 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 12,489,329,531 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00326 | 3.74% | 0.09047 | 0.09051 | 0.09053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08745 | 0.09372 | 0.08719 | 0.08721 | 0.030 - 0.1801 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:38:13 | 84.80 | 0.09047 | USD |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/18/2023 | 07:26 | Cointelegraph | SHIB price preps for 75% boom as Shiba Inu teases L2.. |
| 1/18/2023 | 02:30 | Cointelegraph | Dogecoin carbon emissions down by 25% following Elon Musk.. |
| 1/16/2023 | 00:21 | Cointelegraph | Twitter's crypto price index feature expands to 30 tokens.. |
| 1/11/2023 | 23:17 | NEWSBTC | Dogecoin Price Prints Bullish Pattern, Why Close Above $0.08.. |
| 1/10/2023 | 03:58 | Cointelegraph | What is ShibaSwap and how does it work? |
| 1/06/2023 | 13:46 | Cointelegraph | Price analysis 1/6: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
| 1/04/2023 | 12:17 | Cointelegraph | Price analysis 1/4: BTC, ETH, BNB, XRP, DOGE, ADA, MATIC,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08624 | 0.09339 | 0.08167 | 486,307,400.08 | 0.00423 | 4.90% |
| 1 Month | 0.06841 | 0.09339 | 0.0679 | 475,081,117.32 | 0.02206 | 32.25% |
| 3 Months | 0.12709 | 0.1359 | 0.06576 | 527,609,297.51 | -0.03662 | -28.81% |
| 6 Months | 0.06698 | 0.1588 | 0.05511 | 478,875,426.29 | 0.02349 | 35.07% |
| 1 Year | 0.1412 | 0.1801 | 0.030 | 400,009,547.94 | -0.05073 | -35.93% |
| 3 Years | 0.002352 | 0.750 | 0.001 | 297,329,039.00 | 0.088118 | 3,746.51% |
| 5 Years | 0.007612 | 3.31 | 0.001 | 1,358,084,269.45 | 0.082858 | 1,088.52% |