We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10771 | Binance | 758545690 | /cdn/crypto/logos/exchanges/BINA.png | $ 82,861,886.16 | 1728510328 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 48.4900556442 | Recently |
0.1077 | OKX | 265664251.67 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,033,633.48 | 1728510322 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 16.9825951369 | Recently |
0.10769 | Coinbase | 219395426.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,911,772.26 | 1728510330 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 14.0248591401 | Recently |
0.10742 | DigiFinex | 80173598.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,756,741.54 | 1728510110 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 5.12509966624 | Recently |
0.107675 | Tidex | 69850160.0776 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,632,006.88 | 1728510330 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.46517354666 | Recently |
0.10735 | LATOKEN | 33486633.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,653,512.74 | 1728509935 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DOGE-USDT | 2.14063402305 | 7 minutes ago |
1.77E-6 | Binance | 26284459 | /cdn/crypto/logos/exchanges/BINA.png | BTC 46.55 | 1728510323 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 1.68023481814 | Recently |
0.107631 | Crypto.com | 16252766 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,773,480.95 | 1728510327 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 8 | https://crypto.com/exchange/trade/DOGE_USD | 1.03895854673 | Recently |
0.10751 | LBank | 15380124 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,677,246.81 | 1728510330 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 0.9831748811 | Recently |
0.10742 | Gate.io | 12824902.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,400,898.85 | 1728510143 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 10 | https://gate.io/trade/DOGE_USDT | 0.819832276333 | Recently |
0.107677 | HTX | 11913414.4824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,298,428.82 | 1728510323 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.761565372764 | Recently |
0.107396 | Kraken | 10471229.9389 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,141,240.44 | 1728510259 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.669373683214 | Recently |
0.10738 | Kucoin | 7844649.1839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 854,681.50 | 1728510116 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 13 | https://trade.kucoin.com/DOGE-USDT | 0.501469430848 | Recently |
0.098352 | Bitvavo | 6794582.86336 | /cdn/crypto/logos/exchanges/BITV.png | € 676,271.17 | 1728510329 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOGE-EUR | 0.434343910284 | Recently |
0.09811 | Binance | 4025420 | /cdn/crypto/logos/exchanges/BINA.png | € 402,398.49 | 1728510329 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 15 | https://www.binance.com/en/trade/DOGE_EUR | 0.25732509243 | Recently |
0.1074 | Coinbase | 3663106 | /cdn/crypto/logos/exchanges/GDAX.png | $ 398,974.91 | 1728510322 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOGE-USDT | 0.234164159275 | Recently |
1.77E-6 | EXMO | 3634960.35252 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.41 | 1728509369 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.232364947928 | 16 minutes ago |
0.1076 | Bitstamp | 3069533.28 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 331,799.39 | 1728510323 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 18 | https://www.bitstamp.net/markets/doge/usd | 0.196220005612 | Recently |
0.107702 | Crypto.com | 2636817 | /cdn/crypto/logos/exchanges/CRTO.png | $ 287,320.80 | 1728510328 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOGE_USDT | 0.168558604629 | Recently |
0.10758 | EXMO | 2607842.19937 | /cdn/crypto/logos/exchanges/EXMO.png | $ 284,745.60 | 1728510230 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.166706389642 | Recently |
1.77E-6 | Coinbase | 2480625.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.38 | 1728510314 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.158574077554 | Recently |
1.77E-6 | Tidex | 2406042.83175 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.25 | 1728510307 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 22 | https://tidex.com/exchange/DOGE/BTC | 0.153806359105 | Recently |
0.0982 | Coinbase | 1898092.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 189,090.56 | 1728510275 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 23 | https://pro.coinbase.com/trade/DOGE-EUR | 0.121335612748 | Recently |
0.09813 | Bitstamp | 887920.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 88,202.47 | 1728510328 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.056760352506 | Recently |
0.10958 | Gemini | 828406.059135 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 90,202.81 | 1728428305 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 25 | https://gemini.com/?symbol=DOGEUSD | 0.0529558818051 | 23 hours ago |
1.77E-6 | Crypto.com | 365656 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.643779 | 1728510326 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 26 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0233745706032 | Recently |
0.0821 | Coinbase | 356747.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,706.94 | 1728510289 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 27 | https://pro.coinbase.com/trade/DOGE-GBP | 0.022805088085 | Recently |
1.77E-6 | Kucoin | 163963.7482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.288247 | 1728510119 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 28 | https://trade.kucoin.com/DOGE-BTC | 0.0104813874479 | Recently |
0.111558 | EXMO | 122571.91571 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13,591.24 | 1728510274 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00783541333308 | Recently |
0.098012 | EXMO | 121333.447417 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,194.22 | 1728510275 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00775624421088 | Recently |
1.75E-6 | HTX | 55235.6754529 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.097345 | 1728510271 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00353094218525 | Recently |
1.76E-6 | Gate.io | 53827.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.094666 | 1728510143 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 32 | https://gate.io/trade/DOGE_BTC | 0.00344094370532 | Recently |
1.76E-6 | Upbit | 44743.7578531 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078369 | 1728509986 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0028602460427 | 6 minutes ago |
1.73E-6 | Gemini | 14242.3502554 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.024595 | 1728409834 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 34 | https://gemini.com/?symbol=DOGEBTC | 0.00091044266086 | 1 day ago |
0.1071 | Upbit | 9752.72108682 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,046.36 | 1728509250 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000623442983615 | 18 minutes ago |
1.2E-7 | HitBTC | 3750 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000450 | 1728432816 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 36 | https://hitbtc.com/DOGE-to-BTC | 0.000239718860792 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728432121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728510276 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recently |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432139 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 22 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 22 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432138 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 47 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 22 hours ago |
0.1175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728432126 | DOGE/USD | https://cex.io/doge-usd | USD | 48 | https://cex.io/doge-usd | 0 | 22 hours ago |
4.591E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728412630 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 49 | https://gemini.com/?symbol=DOGEETH | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 22 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728509947 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 6 minutes ago |
0.00796 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432121 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 22 hours ago |
3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728509187 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 19 minutes ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 56 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728509949 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.74E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728432121 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 60 | https://mercatox.com/exchange/DOGE/BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10693 | 0.00076 | 0.710745347424 | 0.10131 | 0.11547 | 240241526.77 | CX |
4 | 0.10276 | 0.00493 | 4.79758660958 | 0.09783 | 0.13213 | 261923439.654 | CX |
12 | 0.12476 | -0.01707 | -13.6822699583 | 0.08049 | 0.14371 | 263693911.112 | CX |
26 | 0.20266 | -0.09497 | -46.861738873 | 0.08049 | 0.2036 | 352909985.088 | CX |
52 | 0.06096 | 0.04673 | 76.656824147 | 0.0569 | 0.22899 | 476805792.927 | CX |
156 | 0.2424 | -0.13471 | -55.5734323432 | 0.03 | 0.34 | 407333751.038 | CX |
260 | 0.00229283 | 0.10539717 | 4596.81572554 | 0.001 | 0.75 | 332141552.931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions