ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
US$ 0.20808
0.00888
(
4.46%
)
Info
Rank Rank 8
Coin
Mineable
Bid
US$ 0.20806
Exchange
CAPI
Ask
US$ 0.20807
Last Trade Time
17:48:49
Volume (24h)
$ 57,677,049
Last Trade Size
5.30
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.20808
Fully Diluted Market Cap
US$ 30,802,400,010
Genesis Date
12/05/2013
Days Range 0.19556-0.20838
52 Weeks Range 0.08049-0.48464
Circulating Supply 148,031,526,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.20797Binance1072156445/cdn/crypto/logos/exchanges/BINA.png$ 215,908,572.861752688130DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT50.0517451832Recently
0.20794OKX581508323.554/cdn/crypto/logos/exchanges/OKEX.png$ 117,241,272.911752688131DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT27.1466972644Recently
0.20808Coinbase238353330.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48,055,791.451752688130DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.1271076366Recently
0.207DigiFinex111819760.15/cdn/crypto/logos/exchanges/DGFX.png$ 22,444,368.471752687377DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE5.2201095908913 minutes ago
0.20678LBank25941918/cdn/crypto/logos/exchanges/LBNK.png$ 5,230,913.881752688129DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.21105299078Recently
0.206805Kraken23985334.0028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,825,634.401752687579XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.119713294879 minutes ago
1.74E-6Binance17077757/cdn/crypto/logos/exchanges/BINA.pngBTC 29.101752688130DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC0.797245164781Recently
0.17846Bitvavo14260414.7697/cdn/crypto/logos/exchanges/BITV.png€ 2,479,303.741752688131DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.665722478831Recently
0.20816Bitstamp14027415.39/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,822,871.021752688130DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD9https://www.bitstamp.net/markets/doge/usd0.654845311012Recently
0.17837Binance9719269/cdn/crypto/logos/exchanges/BINA.png€ 1,689,229.401752688130DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR10https://www.binance.com/en/trade/DOGE_EUR0.453727044802Recently
0.20697Kucoin9316428.73178/cdn/crypto/logos/exchanges/KUCN.png$ 1,869,294.181752687650DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.4349211526698 minutes ago
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.2887287928334 months ago
0.1785Coinbase4817463.2/cdn/crypto/logos/exchanges/GDAX.png€ 837,563.301752688127DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.224894829146Recently
0.20699Gate.io3516826.78/cdn/crypto/logos/exchanges/GATE.png$ 706,057.571752687256DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT14https://gate.io/trade/DOGE_USDT0.16417689663415 minutes ago
0.2079Coinbase3394613.9/cdn/crypto/logos/exchanges/GDAX.png$ 686,032.101752688129DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.158471602452Recently
0.17888Bitstamp1551357.74/cdn/crypto/logos/exchanges/BSTP.png€ 270,300.851752688127DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR16https://www.bitstamp.net/markets/doge/eur0.0724224180647Recently
0.155Coinbase1202756.3/cdn/crypto/logos/exchanges/GDAX.png£ 181,441.811752688127DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.0561485705989Recently
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT18https://crypto.com/exchange/trade/DOGE_USDT0.03369960967724 months ago
0.208115EXMO408586.14022/cdn/crypto/logos/exchanges/EXMO.png$ 82,210.661752688095DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.0190741281005Recently
0.200661HTX405630.37/cdn/crypto/logos/exchanges/HUOB.png$ 81,416.241752665022DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT20https://www.huobi.com/en-us/exchange/doge_usdt0.01893614314646 hours ago
0.20699CEX.IO378119.866077/cdn/crypto/logos/exchanges/CXIO.pngUS$ 76,198.251752687372DOGE/USDhttps://cex.io/doge-usdUSD21https://cex.io/doge-usd0.0176518634713 minutes ago
1.73E-6Gate.io349944.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.5954011752687256DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC22https://gate.io/trade/DOGE_BTC0.016336545868815 minutes ago
1.73E-6Kucoin195603.8038/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3307611752686791DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC23https://trade.kucoin.com/DOGE-BTC0.0091314208764322 minutes ago
1.74E-6Coinbase185617.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3163851752688130DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.00866523711649Recently
0.19383Gemini148510.309/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28,982.431752623104DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD25https://gemini.com/?symbol=DOGEUSD0.0069329435809618 hours ago
0.178532EXMO102734.88/cdn/crypto/logos/exchanges/EXMO.png€ 17,738.651752688047DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR26https://exmo.com/en/trade#?pair=DOGE_EUR0.00479599787808Recently
0.204616EXMO98012.0110389/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,781.241752688046DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.00457551901525Recently
0.2026Upbit85847.4420166/cdn/crypto/logos/exchanges/UPBT.png$ 17,328.641752687908DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.00400763742315Recently
1.73E-6EXMO78083.4719361/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1326591752688046DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC29https://exmo.com/en/trade#?pair=DOGE_BTC0.00364519008266Recently
1.75E-6Upbit76775.2009418/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1301741752688091DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00358411574342Recently
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC31https://crypto.com/exchange/trade/DOGE_BTC0.0005648673004224 months ago
1.63E-6Gemini10013.8850127/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0162721752623305DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00046748067717818 hours ago
1.69E-6HTX3802.52/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0064141752664665DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.0001775139840667 hours ago
6.488E-5Gemini379.82812981/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0246711752600857DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH1.77316107694E-51 day ago
0.1989LATOKEN98.8/cdn/crypto/logos/exchanges/LATK.png$ 19.191752679094DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT35https://exchange.latoken.com/exchange/DOGE-USDT4.61230489931E-63 hours ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC36https://mercatox.com/exchange/DOGE/BTC1.2195807476E-67 months ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT37https://www.bibox.com/en/exchange/basic/DOGE_USDT018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT38https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752624137DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH39https://www.bibox.com/en/exchange/basic/DOGE_ETH018 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC40https://www.southxchange.com/Market/Book/DOGE/BTC0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752624121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT43https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH44https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD45https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC46https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752624146DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP018 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752624135DOGE/USDhttps://gate.io/trade/DOGE_USDUSD48https://gate.io/trade/DOGE_USD018 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC018 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD50https://hitbtc.com/DOGE-to-USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC51https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752624127DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP52https://exmo.com/en/trade#?pair=DOGE_GBP018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT53https://trade.kraken.com/markets/kraken/XDG/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT54https://poloniex.com/exchange#USDT_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624130DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC55https://www.okx.com/trade-spot/DOGE-BTC018 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624129DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH56https://www.okx.com/trade-spot/DOGE-ETH018 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752624120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH57https://hitbtc.com/DOGE-to-ETH018 hours ago
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT58https://tidex.com/exchange/DOGE/USDT05 months ago
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC59https://tidex.com/exchange/DOGE/BTC05 months ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH60https://www.huobi.com/en-us/exchange/doge_eth018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.170780.037321.84096498420.170.21378184706011.2272CX
40.169840.0382422.51530852570.142750.213781129508232.879CX
120.179240.0288416.09015844680.142750.2544228238343.179CX
260.38473-0.17665-45.91531723550.136390.43434287747805.375CX
520.125680.082465.56333545510.080490.48464422439421.584CX
1560.062840.14524231.126670910.055110.48464432522823.97CX
2600.0030930.2049876627.449078560.00240.75386106586.139CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
JMCK6193
You're a fricken idiot!!!!
👍️0
JMCK6193
Seriously??? The one that's 0.000034?
👍️0
Moonboy1
im all in on bonk. Im not sure what your looking at. I woke up with huge gains this morning. This is pathetic
👍️0
weedtrader420
DOGECOINX 🎋$30 billion market cap, what is it sitting #7 lmfao let them keep selling. let them all think the grass is greener somewhere else.
👍️0
JMCK6193
Yeah, I love when clownboy bashes, it goes up everytime. 🤡 
👍️0
weedtrader420
Keep talking about selling Dogecoin. It’s helping the price thank you.
👍️0
weedtrader420
I pray for times like this when people are selling DOGECOIN X That means whoever is buying has strong hands ☝️😉☝️
👍️0
Moonboy1
Absolutely pathetic performance from Doge so far amidst this bitcoin boom
👍️0
delerious1
Democrats Target Crypto Bills Amid Trump Controversy 16 Jul 2025 | 03:45:12 AM IST Cryptocurrency News & Live Updates Synopsis As Crypto Week unfolds in DC, Democrats launch a counter initiative, proposing clauses to block presidents from crypto involvement, citing Trump's past actions as a... Democrats Target Crypto Bills Amid Trump Controversy 16 Jul 2025 | 03:45:12 AM IST Cryptocurrency News & Live Updates Synopsis As Crypto Week unfolds in DC, Democrats launch a counter initiative, proposing clauses to block presidents from crypto involvement, citing Trump's past actions as a conflict of interest. In a politically charged atmosphere, Democrats have initiated 'Crypto Corruption Awareness Week' to counter the House Republicans' Crypto Week, which aims to advance three significant crypto bills. These bills include the CBDC Anti-Surveillance State Act, the GENIUS Act, and the CLARITY Act, all designed to regulate the crypto space. Democrats are pushing for amendments to prevent sitting presidents and their families from engaging in crypto activities, particularly targeting Donald Trump, who has been accused of profiting from crypto ventures. Meanwhile, the trial of Roman Storm, a developer linked to the privacy tool Tornado Cash, raises questions about the balance between privacy and facilitating illegal activities. In the market, Kraken has launched a regulated derivatives trading platform, expanding its offerings for U.S. customers. Additionally, Bitcoin's recent price fluctuations have been attributed to profit-taking by long-term holders, while Marathon Digital has led a $20 million funding round for Two Prime, emphasizing the ongoing evolution and institutional interest in the crypto sector. Show more
👍️0
delerious1
I've had some for years....flipped in and out and in again....all paid for by Elon on the lead-up tohis SNL debut in 2021....and yes I flipped out of it just before the SNL show....made a bundle....but this time is different....don't think DOGE has any media/hype/value
👍️0
weedtrader420
It’s easy for me to say hold because I started buying it in 2014 when it was nothing just a joke and practically free 0.000
👍️0
weedtrader420
Lil X E A-Xii Elon will make him the richest Kid on the planet. The kid has been in the White House already at meetings.
👍️0
delerious1
I have a pretty good mix but what would be the driver for DOGE to pop.?
👍️0
weedtrader420
you’re listening to that person😂🤣 DOGECOIN $29 billion #8 coin ready to make it biggest pop. that guy doesn’t follow his own rules. He says he doesn’t pump when he’s pumping on every board
👍️0
delerious1
All my Coins seem to be stalled, as-in a wait and see formation...I sold half of my DOGE because it seems to be doing worse than the others and I don't think there will be any positive drivers coming out of Crypto Week for Dogecoin
👍️0
weedtrader420
TON Looks like it’s going to two dollars DOGECOIN GROK X is going to at least $3
👍️0
weedtrader420
I thought you were against pumping 🤔you’ll make more money buying DOGECOIN You’re pumping TON You might as well pump SUKU One of the best coins on the planet nobody knows about yet
👍️0
Coachjv
🚨 DO YOU REMEMBER WHEN…? 🚨 Hey iHub family 👋🏽 Do you remember when… 💠 Solana was just $8?💠 Ethereum dropped to $890?💠 Bitcoin was sitting at $16,000?💠 XRP hovered around $1? We looked at those numbers and thought,“I’ll wait. It’s... 🚨 DO YOU REMEMBER WHEN…? 🚨 Hey iHub family 👋🏽 Do you remember when… 💠 Solana was just $8?💠 Ethereum dropped to $890?💠 Bitcoin was sitting at $16,000?💠 XRP hovered around $1? We looked at those numbers and thought,“I’ll wait. It’s probably going lower.”Now look where they are. 📈 The truth is… the winners didn’t wait. They positioned. 💡 Today I’m bringing your attention to TON – The Open Network. You may have heard whispers, but let me be clear:TON is not just a coin. It’s a silent infrastructure beast.🔹 It’s backed by the power of Telegram, one of the largest messaging platforms in the world.https://t.me/Coachjv3Twarriors🔹 Developers are building on it rapidly.🔹 It’s moving silently while others chase hype. 👀 This is your “Solana at $8” moment.Will you recognize it this time? TON is solving real problems:💠 Instant payments💠 Scalable smart contracts💠 Full integration with billions of Telegram users The train hasn’t left the station yet — but it’s warming up. Show more
👍 1
weedtrader420
DOGE $2 TARGET
👍️0
JMCK6193
And I'm not seeing any 500-1000% sell off either clownboy Look at bitcoin bud, maybe you need to stick to stocks bud
👍 1
Moonboy1
im not seeing any alt coin rally bud. A rally is 500=1000% in crypto. other wise jjust stick to stocks.
👍️0
JMCK6193
Now who was the 🤡 last week to said sell and get out of crypto? You know who you are!!! 😆 🤣 😂 
👍️0
Coachjv
Hey iHub Family!The mainstream still thinks altcoins are a gamble… but what they don’t see is that altcoins are early-stage tech investments  like buying into the internet before browsers were even invented.You don’t need to catch every one , just the right ones.Altcoins are the quiet... Hey iHub Family!The mainstream still thinks altcoins are a gamble… but what they don’t see is that altcoins are early-stage tech investments  like buying into the internet before browsers were even invented.You don’t need to catch every one , just the right ones.Altcoins are the quiet revolution  and the noise is just getting started.— Coach JV 💯 Show more
👍 3 💯 1
weedtrader420
SUKU DOGECOIN GROK is COMPUTER AGE (push the button) $1 TARGET we will hit that in one day when the tsunami wave hits X
👍️ 1 🤑 1
weedtrader420
DOGECOIN GROK is about to explode☝️🥳☝️ we’re holding till it hits over $1 The big pump will come out of the blue.🌊🛥️😎🫱🎣🐋WOOHOOOOOOOOOOO ELON said Lil X Cats in the Cradle SUKU
👍️ 1 🤑 1
DateCloseChangeChange %OpenHighLowVolume
17526234000.198910.001360.690.197650.199190.18842104058814
17525370000.19755-0.00075-0.380.198470.210860.19468112615769
17524506000.19830.000610.310.19740.204170.1958573319730
17523642000.19769-0.003057-1.520.2012770.206650.1919390485633
17522778000.2007470.0065073.350.1949670.2137810.1913899989876
17521914000.194240.0133887.400.1807160.196370.178886608434
17521050000.1808520.0098925.790.170780.1865970.1725863819
17520186000.170960.0031341.870.1680250.171980.1659236504653
17519322000.167826-0.004074-2.370.1719940.177290.16579228969498
17518458000.17190.0076034.630.1641910.1750110.16326614611179
17517594000.1642970.0015270.940.1628250.1650460.1620638172954
17516730000.16277-0.00917-5.330.172060.1730.1613333946739
17515866000.171940.003051.810.168740.175440.1675356148857
17515002000.168890.011297.160.157810.17270.1567888010082
17514138000.1576-0.00755-4.570.165190.166130.1567737105745
17513274000.16515-0.004348-2.570.169640.169950.16226227004457
17512410000.1694980.0057983.540.1637280.169980.16270310764663
17511546000.16370.002651.650.161140.1649810.1606072658074
17510682000.161050.001080.680.159960.163150.15713229318155
17509818000.15997-0.00455-2.770.16480.168210.158284564937
17508954000.16452-0.00115-0.690.165690.167790.16265239242104
17508090000.165670.001030.630.16390.167760.16177231851472
17507226000.164640.01348.860.151150.165440.14866356518162
17506362000.15124-0.00136-0.890.15510.157780.14275459897427
17505498000.1526-0.00982-6.050.162360.164380.15039171789013
17504634000.16242-0.00851-4.980.171040.1720.15843227407188
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204