
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.18217 | Binance | 1129604236 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,577,677.78 | 1752099448 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 44.8107225234 | Recently |
0.18223 | OKX | 799663965.329 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140,739,631.98 | 1752099448 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 31.7221898788 | Recently |
0.18219 | Coinbase | 239502816.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,079,527.38 | 1752099447 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 9.5009330885 | Recently |
0.18148 | DigiFinex | 169607900.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,559,024.18 | 1752098863 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.7282436736 | 10 minutes ago |
0.18183 | LBank | 57931618 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,074,888.97 | 1752099448 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 5 | https://www.lbank.info/exchange/doge/usdt | 2.29811253959 | Recently |
0.181297 | Kraken | 27854257.5824 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,848,988.62 | 1752098895 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.10496169175 | 9 minutes ago |
0.18205 | Bitstamp | 14237672.71 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,484,187.03 | 1752099447 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 7 | https://www.bitstamp.net/markets/doge/usd | 0.564799936875 | Recently |
1.64E-6 | Binance | 14162750 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.97 | 1752099447 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 8 | https://www.binance.com/en/trade/DOGE_BTC | 0.561827797907 | Recently |
0.18181 | Kucoin | 12620617.9325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,191,175.93 | 1752099184 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 9 | https://trade.kucoin.com/DOGE-USDT | 0.500652343736 | Recently |
0.15533 | Binance | 11585448 | /cdn/crypto/logos/exchanges/BINA.png | € 1,739,545.41 | 1752099448 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 10 | https://www.binance.com/en/trade/DOGE_EUR | 0.459587773392 | Recently |
0.15527 | Bitvavo | 10195187.1418 | /cdn/crypto/logos/exchanges/BITV.png | € 1,526,219.27 | 1752099449 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOGE-EUR | 0.404436959003 | Recently |
0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,250,057.31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.245349210586 | 4 months ago |
0.182 | Coinbase | 5722160.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,006,211.48 | 1752099447 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOGE-USDT | 0.22699466704 | Recently |
0.18109 | Gate.io | 5659245.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 983,513.31 | 1752098142 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 14 | https://gate.io/trade/DOGE_USDT | 0.224498893701 | 22 minutes ago |
0.1552 | Coinbase | 4302426 | /cdn/crypto/logos/exchanges/GDAX.png | € 645,740.72 | 1752099447 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOGE-EUR | 0.170674658893 | Recently |
1.63E-6 | Coinbase | 2894223.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.62 | 1752097570 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOGE-BTC | 0.114812114303 | 31 minutes ago |
0.1335 | Coinbase | 2449242.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 317,865.41 | 1752099444 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0971599888921 | Recently |
0.175769 | HTX | 2349115.2498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 406,065.30 | 1752090127 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0931879929974 | 3 hours ago |
1.63E-6 | Gate.io | 1000368.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.59 | 1752098142 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 19 | https://gate.io/trade/DOGE_BTC | 0.0396840183898 | 22 minutes ago |
0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145,536.21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOGE_USDT | 0.028636467289 | 4 months ago |
0.181108 | LATOKEN | 717829.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 124,471.42 | 1752098539 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 21 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0284758736561 | 15 minutes ago |
0.15504 | Bitstamp | 628062.82 | /cdn/crypto/logos/exchanges/BSTP.png | € 93,194.05 | 1752099448 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 22 | https://www.bitstamp.net/markets/doge/eur | 0.0249148753673 | Recently |
0.181933 | EXMO | 363910.208934 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63,943.63 | 1752099428 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0144360997208 | Recently |
1.63E-6 | Kucoin | 303064.5435 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.484123 | 1752099185 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 24 | https://trade.kucoin.com/DOGE-BTC | 0.0120223886673 | Recently |
0.182038 | EXMO | 127059.903549 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22,582.44 | 1752099368 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 25 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00504039016529 | Recently |
0.154516 | EXMO | 126796.111035 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,701.32 | 1752099370 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00502992567445 | Recently |
0.16662 | Gemini | 126363.488775 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 21,159.24 | 1752018744 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 27 | https://gemini.com/?symbol=DOGEUSD | 0.00501276380889 | 22 hours ago |
1.63E-6 | Upbit | 89135.2100059 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.142066 | 1752098381 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00353594031905 | 18 minutes ago |
1.64E-6 | EXMO | 38496.6591332 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.062054 | 1752099245 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00152713937813 | Recently |
6.574E-5 | Gemini | 20000 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.32 | 1752018854 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 30 | https://gemini.com/?symbol=DOGEETH | 0.000793388004317 | 22 hours ago |
1.57E-6 | HTX | 17808.5958175 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.027973 | 1752089929 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000706456314766 | 3 hours ago |
2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 32 | https://crypto.com/exchange/trade/DOGE_BTC | 0.000479999742612 | 4 months ago |
0.1849 | Upbit | 6707.84950665 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,165.41 | 1752099341 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000266096366667 | Recently |
1.57E-6 | Gemini | 6680.30851265 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.010288 | 1751998314 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 34 | https://gemini.com/?symbol=DOGEBTC | 0.000265003831954 | 1 day ago |
0.17195 | CEX.IO | 665.6 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 114.45 | 1752030763 | DOGE/USD | https://cex.io/doge-usd | USD | 35 | https://cex.io/doge-usd | 2.64039527837E-5 | 19 hours ago |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 36 | https://mercatox.com/exchange/DOGE/BTC | 1.03634684554E-6 | 7 months ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752019325 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752019325 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 22 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752019321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 46 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752019322 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 47 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 22 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752019327 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 48 | https://gate.io/trade/DOGE_USD | 0 | 22 hours ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752019321 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 49 | https://hitbtc.com/DOGE-to-BTC | 0 | 22 hours ago |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1752019329 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 22 hours ago |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752019320 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 51 | https://hitbtc.com/DOGE-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 54 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752019328 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 55 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 22 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752019328 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 56 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 22 hours ago |
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752019320 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 57 | https://hitbtc.com/DOGE-to-ETH | 0 | 22 hours ago |
0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 58 | https://tidex.com/exchange/DOGE/USDT | 0 | 4 months ago |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 59 | https://tidex.com/exchange/DOGE/BTC | 0 | 4 months ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752019331 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15781 | 0.024152 | 15.304480071 | 0.15678 | 0.17729 | 38051994.9871 | CX |
4 | 0.19816 | -0.016198 | -8.17420266451 | 0.14275 | 0.20664 | 158878052.458 | CX |
12 | 0.15359 | 0.028372 | 18.4725568071 | 0.14275 | 0.2544 | 233070909.31 | CX |
26 | 0.34155 | -0.159588 | -46.7246376812 | 0.13639 | 0.43434 | 300123826.601 | CX |
52 | 0.10731 | 0.074652 | 69.5666759855 | 0.08049 | 0.48464 | 424813472.71 | CX |
156 | 0.06925 | 0.112712 | 162.76101083 | 0.05511 | 0.48464 | 433240541.883 | CX |
260 | 0.004818 | 0.177144 | 3676.71232877 | 0.002332 | 0.75 | 386606490.833 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752018600 | 0.17096 | 0.003134 | 1.87 | 0.168025 | 0.17198 | 0.16592 | 36504653 |
1751932200 | 0.167826 | -0.004074 | -2.37 | 0.171994 | 0.17729 | 0.165792 | 28969498 |
1751845800 | 0.1719 | 0.007603 | 4.63 | 0.164191 | 0.175011 | 0.163266 | 14611179 |
1751759400 | 0.164297 | 0.001527 | 0.94 | 0.162825 | 0.165046 | 0.162063 | 8172954 |
1751673000 | 0.16277 | -0.00917 | -5.33 | 0.17206 | 0.173 | 0.16133 | 33946739 |
1751586600 | 0.17194 | 0.00305 | 1.81 | 0.16874 | 0.17544 | 0.16753 | 56148857 |
1751500200 | 0.16889 | 0.01129 | 7.16 | 0.15781 | 0.1727 | 0.15678 | 88010082 |
1751413800 | 0.1576 | -0.00755 | -4.57 | 0.16519 | 0.16613 | 0.15677 | 37105745 |
1751327400 | 0.16515 | -0.004348 | -2.57 | 0.16964 | 0.16995 | 0.16226 | 227004457 |
1751241000 | 0.169498 | 0.005798 | 3.54 | 0.163728 | 0.16998 | 0.162703 | 10764663 |
1751154600 | 0.1637 | 0.00265 | 1.65 | 0.16114 | 0.164981 | 0.160607 | 2658074 |
1751068200 | 0.16105 | 0.00108 | 0.68 | 0.15996 | 0.16315 | 0.15713 | 229318155 |
1750981800 | 0.15997 | -0.00455 | -2.77 | 0.1648 | 0.16821 | 0.158 | 284564937 |
1750895400 | 0.16452 | -0.00115 | -0.69 | 0.16569 | 0.16779 | 0.16265 | 239242104 |
1750809000 | 0.16567 | 0.00103 | 0.63 | 0.1639 | 0.16776 | 0.16177 | 231851472 |
1750722600 | 0.16464 | 0.0134 | 8.86 | 0.15115 | 0.16544 | 0.14866 | 356518162 |
1750636200 | 0.15124 | -0.00136 | -0.89 | 0.1551 | 0.15778 | 0.14275 | 459897427 |
1750549800 | 0.1526 | -0.00982 | -6.05 | 0.16236 | 0.16438 | 0.15039 | 171789013 |
1750463400 | 0.16242 | -0.00851 | -4.98 | 0.17104 | 0.172 | 0.15843 | 227407188 |
1750377000 | 0.17093 | 0.0003 | 0.18 | 0.17063 | 0.1721 | 0.16772 | 122250608 |
1750290600 | 0.17063 | 0.00063 | 0.37 | 0.16984 | 0.17228 | 0.16411 | 166552465 |
1750204200 | 0.17 | -0.00368 | -2.12 | 0.1719 | 0.17616 | 0.16394 | 252916612 |
1750117800 | 0.17368 | -0.00208 | -1.18 | 0.17548 | 0.18123 | 0.17286 | 193451974 |
1750031400 | 0.17576 | -0.00275 | -1.54 | 0.1783 | 0.17879 | 0.1715 | 111032340 |
1749945000 | 0.17851 | -0.00145 | -0.81 | 0.18024 | 0.18047 | 0.17467 | 119693603 |
1749858600 | 0.17996 | -0.00184 | -1.01 | 0.17962 | 0.18093 | 0.17026 | 296867404 |
1749772200 | 0.1818 | -0.01117 | -5.79 | 0.19355 | 0.19373 | 0.18004 | 186510426 |
1749685800 | 0.19297 | -0.0045 | -2.28 | 0.19816 | 0.20664 | 0.19123 | 254824664 |
1749599400 | 0.19747 | 0.00267 | 1.37 | 0.19473 | 0.19835 | 0.18889 | 376172021 |
1749513000 | 0.1948 | 0.01061 | 5.76 | 0.18435 | 0.19622 | 0.180286 | 524047072 |
1749426600 | 0.18419 | -0.00105 | -0.57 | 0.18474 | 0.1871 | 0.18056 | 102048675 |
1749340200 | 0.18524 | 0.00595 | 3.32 | 0.17876 | 0.18879 | 0.17788 | 137068193 |
1749253800 | 0.17929 | 0.00745 | 4.34 | 0.17117 | 0.1846 | 0.1695 | 210868396 |
1749167400 | 0.17184 | -0.01661 | -8.81 | 0.18868 | 0.19258 | 0.16804 | 333985422 |
1749081000 | 0.18845 | -0.00471 | -2.44 | 0.19354 | 0.19721 | 0.18713 | 107606820 |
1748994600 | 0.19316 | -0.00262 | -1.34 | 0.19516 | 0.20068 | 0.19147 | 173129885 |
1748908200 | 0.19578 | 0.00206 | 1.06 | 0.19349 | 0.19652 | 0.18857 | 180410831 |
1748821800 | 0.19372 | 0.00118 | 0.61 | 0.19253 | 0.195 | 0.18649 | 177972678 |
1748735400 | 0.19254 | -0.00082 | -0.42 | 0.1933 | 0.19563 | 0.18556 | 263269633 |
1748649000 | 0.19336 | -0.02102 | -9.81 | 0.21552 | 0.21648 | 0.19068 | 375490835 |
1748562600 | 0.21438 | -0.00622 | -2.82 | 0.2212 | 0.22824 | 0.21406 | 187666172 |
1748476200 | 0.2206 | -0.00566 | -2.50 | 0.22613 | 0.22798 | 0.21687 | 157709303 |
1748389800 | 0.22626 | 0.00035 | 0.15 | 0.22633 | 0.23226 | 0.21974 | 194309714 |
1748303400 | 0.22591 | 0.00134 | 0.60 | 0.22556 | 0.23047 | 0.22255 | 162325320 |
1748217000 | 0.22457 | -0.00052 | -0.23 | 0.22545 | 0.22653 | 0.21575 | 179871793 |
1748130600 | 0.22509 | -0.00024 | -0.11 | 0.22486 | 0.23052 | 0.22385 | 140409797 |
1748044200 | 0.22533 | -0.02015 | -8.21 | 0.2453 | 0.2544 | 0.2231 | 506350478 |
1747957800 | 0.24548 | 0.01078 | 4.59 | 0.23545 | 0.24579 | 0.23423 | 493380425 |
1747871400 | 0.2347 | 0.00814 | 3.59 | 0.22676 | 0.23812 | 0.22278 | 448757282 |
1747785000 | 0.22656 | 0.00195 | 0.87 | 0.225 | 0.23087 | 0.21774 | 272189251 |
1747698600 | 0.22461 | -0.00628 | -2.72 | 0.23217 | 0.23583 | 0.2139 | 302590828 |
1747612200 | 0.23089 | 0.01625 | 7.57 | 0.21515 | 0.23785 | 0.21412 | 308235519 |
1747525800 | 0.21464 | -0.00715 | -3.22 | 0.22133 | 0.22231 | 0.21081 | 212095822 |
1747439400 | 0.22179 | 0.00287 | 1.31 | 0.21932 | 0.23104 | 0.21796 | 284697169 |
1747353000 | 0.21892 | -0.01403 | -6.02 | 0.23358 | 0.23683 | 0.21379 | 491116190 |
1747266600 | 0.23295 | -0.00798 | -3.31 | 0.24079 | 0.24754 | 0.22813 | 295290573 |
1747180200 | 0.24093 | 0.0092 | 3.97 | 0.23018 | 0.24329 | 0.21727 | 400198129 |
1747093800 | 0.23173 | 0.00029 | 0.13 | 0.23263 | 0.25338 | 0.2215 | 662905751 |
1747007400 | 0.23144 | -0.01678 | -6.76 | 0.24972 | 0.24989 | 0.222 | 894974908 |
1746921000 | 0.24822 | 0.04295 | 20.92 | 0.20535 | 0.24994 | 0.20342 | 682427101 |
1746834600 | 0.20527 | 0.00795 | 4.03 | 0.19701 | 0.21451 | 0.19293 | 481901299 |
1746748200 | 0.19732 | 0.02522 | 14.65 | 0.17227 | 0.1984 | 0.17169 | 404926888 |
1746661800 | 0.1721 | -0.00031 | -0.18 | 0.17197 | 0.17447 | 0.16899 | 136913982 |
1746575400 | 0.17241 | 0.00172 | 1.01 | 0.1705 | 0.17241 | 0.1642 | 163793794 |
1746489000 | 0.17069 | 0.00018 | 0.11 | 0.17049 | 0.17466 | 0.16769 | 123605654 |
1746402600 | 0.17051 | -0.00536 | -3.05 | 0.17555 | 0.17743 | 0.17 | 112049833 |
1746316200 | 0.17587 | -0.00549 | -3.03 | 0.18167 | 0.18226 | 0.17496 | 126900006 |
1746229800 | 0.18136 | 0.00082 | 0.45 | 0.1809 | 0.1845 | 0.17927 | 155978972 |
1746143400 | 0.18054 | 0.00814 | 4.72 | 0.17244 | 0.18345 | 0.17219 | 251451948 |
1746057000 | 0.1724 | -0.00218 | -1.25 | 0.17474 | 0.17673 | 0.16687 | 208488816 |
1745970600 | 0.17458 | -0.00414 | -2.32 | 0.17917 | 0.18079 | 0.17247 | 173432673 |
1745884200 | 0.17872 | -0.00082 | -0.46 | 0.17926 | 0.18282 | 0.17387 | 230947939 |
1745797800 | 0.17954 | -0.00207 | -1.14 | 0.1822 | 0.18362 | 0.17659 | 141375500 |
1745711400 | 0.18161 | -0.00045 | -0.25 | 0.18252 | 0.19313 | 0.18021 | 229062659 |
1745625000 | 0.18206 | -0.00126 | -0.69 | 0.18307 | 0.18637 | 0.17752 | 336152481 |
1745538600 | 0.18332 | 0.0049 | 2.75 | 0.17899 | 0.18396 | 0.16988 | 349842155 |
1745452200 | 0.17842 | 0.01658 | 10.24 | 0.17924 | 0.18554 | 0.17487 | 264096670 |
1745365800 | 0.16184 | 0.00276 | 1.73 | 0.16739 | 0.16863 | 0.16098 | 187361019 |
1745279400 | 0.15908 | 0.00406 | 2.62 | 0.15509 | 0.16357 | 0.155 | 215396019 |
1745193000 | 0.15502 | -0.00224 | -1.42 | 0.1573 | 0.15955 | 0.15249 | 121682432 |
1745106600 | 0.15726 | -0.00044 | -0.28 | 0.15774 | 0.16088 | 0.15625 | 84540631 |
1745020200 | 0.1577 | 0.00208 | 1.34 | 0.15586 | 0.15892 | 0.15356 | 81122012 |
1744933800 | 0.15562 | 0.00083 | 0.54 | 0.15503 | 0.15947 | 0.15297 | 113458313 |
1744847400 | 0.15479 | 0.00158 | 1.03 | 0.15359 | 0.15736 | 0.15019 | 195317204 |
1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions