ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
US$ 0.11107
-0.0003
(
-0.27%
)
Info
Rank Rank 9
Coin
Mineable
Bid
US$ 0.11106
Exchange
GDAX
Ask
US$ 0.11109
Last Trade Time
23:22:12
Volume (24h)
$ 107,072,716
Last Trade Size
33.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.11101
Fully Diluted Market Cap
US$ 16,237,021,899
Genesis Date
12/05/2013
Days Range 0.10858-0.11211
52 Weeks Range 0.05743-0.22899
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11112Binance473592081/cdn/crypto/logos/exchanges/BINA.png$ 52,502,438.771728861760DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.1501831192Recently
0.11108OKX173273481.843/cdn/crypto/logos/exchanges/OKEX.png$ 19,206,417.041728861760DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT17.9826135274Recently
0.11103Coinbase106491002.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,778,356.561728861760DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.0518154512Recently
0.11115DigiFinex52851333.92/cdn/crypto/logos/exchanges/DGFX.png$ 5,864,526.031728861317DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE5.485000371587 minutes ago
0.111016Tidex44096148.8862/cdn/crypto/logos/exchanges/TIDE.png$ 4,888,116.861728861710DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.57637253569Recently
0.11099LATOKEN22284723.1/cdn/crypto/logos/exchanges/LATK.png$ 2,471,286.701728861704DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.31274606369Recently
1.77E-6Binance19698942/cdn/crypto/logos/exchanges/BINA.pngBTC 34.861728861756DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC2.04438934982Recently
0.11121Kucoin11529638.4151/cdn/crypto/logos/exchanges/KUCN.png$ 1,280,210.161728861487DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT8https://trade.kucoin.com/DOGE-USDT1.19656527661Recently
0.11099LBank9547113/cdn/crypto/logos/exchanges/LBNK.png$ 1,062,479.361728860868DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.99081545286615 minutes ago
0.110948Kraken9031941.97638/cdn/crypto/logos/exchanges/KRKN.pngUS$ 999,597.931728861688XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD10https://trade.kraken.com/markets/kraken/XDG/USD0.937350137114Recently
0.111027Gate.io8229043.44/cdn/crypto/logos/exchanges/GATE.png$ 913,573.671728860170DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.85402397590327 minutes ago
0.110977Crypto.com7537717/cdn/crypto/logos/exchanges/CRTO.pngUS$ 833,000.441728861709DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.782276954607Recently
0.10164Bitvavo5266505.56237/cdn/crypto/logos/exchanges/BITV.png€ 532,438.981728861761DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR13https://account.bitvavo.com/markets/DOGE-EUR0.546566809653Recently
0.111819HTX4393955.39/cdn/crypto/logos/exchanges/HUOB.png$ 488,959.711728810262DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT14https://www.huobi.com/en-us/exchange/doge_usdt0.45601208445114 hours ago
0.10134Binance2247761/cdn/crypto/logos/exchanges/BINA.png€ 226,630.621728861758DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.233276419076Recently
1.77E-6Tidex2084870.90312/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.691728861687DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC16https://tidex.com/exchange/DOGE/BTC0.216371410713Recently
0.111Coinbase1763587.5/cdn/crypto/logos/exchanges/GDAX.png$ 195,322.071728861746DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT17https://pro.coinbase.com/trade/DOGE-USDT0.183028078486Recently
0.1017Coinbase1669532.3/cdn/crypto/logos/exchanges/GDAX.png€ 168,762.451728861744DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR18https://pro.coinbase.com/trade/DOGE-EUR0.173266871556Recently
1.77E-6EXMO1293013.97392/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.291728861630DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC19https://exmo.com/en/trade#?pair=DOGE_BTC0.134191166076Recently
0.110945EXMO1271114.75406/cdn/crypto/logos/exchanges/EXMO.png$ 140,873.721728861687DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.131918428188Recently
0.11147Bitstamp1180031.83/cdn/crypto/logos/exchanges/BSTP.pngUS$ 131,388.551728758152DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD21https://www.bitstamp.net/markets/doge/usd0.1224656890561 day ago
0.111157Crypto.com881519/cdn/crypto/logos/exchanges/CRTO.png$ 97,129.331728860980DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.091485525225813 minutes ago
0.11067Gemini838070.199542/cdn/crypto/logos/exchanges/GEMN.pngUS$ 92,795.721728771921DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.08697633559931 day ago
1.77E-6Coinbase611478.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.081728860838DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.063460236581515 minutes ago
0.10184Bitstamp584136.74/cdn/crypto/logos/exchanges/BSTP.png€ 59,500.291728758225DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR25https://www.bitstamp.net/markets/doge/eur0.0606226938531 day ago
0.085Coinbase525019.8/cdn/crypto/logos/exchanges/GDAX.png£ 44,377.741728861747DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP26https://pro.coinbase.com/trade/DOGE-GBP0.0544874383388Recently
1.77E-6Crypto.com322630/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5687471728861693DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.0334830843165Recently
0.101908EXMO136913.103739/cdn/crypto/logos/exchanges/EXMO.png€ 13,950.661728861733DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR28https://exmo.com/en/trade#?pair=DOGE_EUR0.0142090723012Recently
0.111755EXMO134919.255879/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,116.451728861732DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.0140021474151Recently
1.77E-6Kucoin115284.6738/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2026111728861489DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.0119644374461Recently
0.1099Upbit33013.6069537/cdn/crypto/logos/exchanges/UPBT.png$ 3,628.061728859767DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0034262076844233 minutes ago
1.77E-6Gate.io23161.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0408311728858159DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC32https://gate.io/trade/DOGE_BTC0.002403697933121 hour ago
1.77E-6HTX10660.9/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0188131728810128DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.0011064061419914 hours ago
1.77E-6Upbit5516.52478149/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0097371728860494DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00057251422494121 minutes ago
1.2E-7HitBTC4550/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005461728831691DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC35https://hitbtc.com/DOGE-to-BTC0.0004722066566668 hours ago
1.75E-6Gemini749.51112936/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0013211728777350DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC36https://gemini.com/?symbol=DOGEBTC7.77855262701E-523 hours ago
3.21E-6HitBTC10/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000321728848494DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH37https://hitbtc.com/DOGE-to-ETH1.03781682784E-64 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728777721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH42https://www.digifinex.com/en-ww/trade/ETH/DOGE023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728861734DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP44https://exmo.com/en/trade#?pair=DOGE_GBP0Recently
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC023 hours ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH023 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777737DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP023 hours ago
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd023 hours ago
4.471E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728776589DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH49https://gemini.com/?symbol=DOGEETH024 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth023 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728861270DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH08 minutes ago
0.00798HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD023 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD023 hours ago
1.67E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777720DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC55https://mercatox.com/exchange/DOGE/BTC023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT56https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT57https://www.southxchange.com/Market/Book/DOGE/USDT0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728861271DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.109260.001811.656598938310.102990.11547218652118.025CX
40.105410.005665.36950953420.098330.13213261872477.745CX
120.13391-0.02284-17.05623179750.080490.14371260806134.349CX
260.17391-0.06284-36.13363233860.080490.17603340177719.865CX
520.057860.0532191.96335983410.057430.22899477877439.61CX
1560.2251-0.11403-50.6574855620.030.34407162708.491CX
2600.002242910.108827094852.048900760.0010.75332025425.738CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
looking 4 a win
What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.
👍️0
caedward
....when Musk gets back on his Meds and shows some attention to this turd.
👍️0
looking 4 a win
Wow what pointless and barely eventful bounce.
👍️0
Moonboy1
Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it
👍️0
weedtrader420
Elon said Nucleus,destination earth JAM ON REVENGE Wikki Wikki
👍️0
looking 4 a win
At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
👍️0
jimmirehman
When we will be back to $.50?
👍️0
weedtrader420
Barron loves DOGECOINX 😉
👍️0
weedtrader420
ELON said DOGECOIN X Nucleus COMPUTER AGE (pushed the button)✊
👍️0
weedtrader420
Elon DOGECOIN X said WE ARE THE WORLD ✊
👍️0
weedtrader420
WE LOVE YOU ELON ✊🥳👍
👍️0
Ir0nman123
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. Show more
👍️0
TheRev767
He wont so he cant
👍️0
Mutat
I thought it was funny he did say DOGE.
❓️ 1 ❔️ 1
delerious1
well good luck mutat, does Trump know you personally?
👍️0
Mutat
Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.
👍️0
TheFinalCD
Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️
👍️0
Moonboy1
Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.
👍️0
Moonboy1
Pretty soon at this pace it will be back to its 4 year low of .05
👍️0
sam1933
we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely
👍️0
TheFinalCD
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 Show more
👍️0
sam1933
✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim
👍️0
delerious1
I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now
👍️0
looking 4 a win
Well market I guess.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507