We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11112 | Binance | 473592081 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,502,438.77 | 1728861760 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 49.1501831192 | Recently |
0.11108 | OKX | 173273481.843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,206,417.04 | 1728861760 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 17.9826135274 | Recently |
0.11103 | Coinbase | 106491002.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,778,356.56 | 1728861760 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 11.0518154512 | Recently |
0.11115 | DigiFinex | 52851333.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,864,526.03 | 1728861317 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 5.48500037158 | 7 minutes ago |
0.111016 | Tidex | 44096148.8862 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,888,116.86 | 1728861710 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.57637253569 | Recently |
0.11099 | LATOKEN | 22284723.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,471,286.70 | 1728861704 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DOGE-USDT | 2.31274606369 | Recently |
1.77E-6 | Binance | 19698942 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.86 | 1728861756 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 7 | https://www.binance.com/en/trade/DOGE_BTC | 2.04438934982 | Recently |
0.11121 | Kucoin | 11529638.4151 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,280,210.16 | 1728861487 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 8 | https://trade.kucoin.com/DOGE-USDT | 1.19656527661 | Recently |
0.11099 | LBank | 9547113 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,062,479.36 | 1728860868 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 0.990815452866 | 15 minutes ago |
0.110948 | Kraken | 9031941.97638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 999,597.93 | 1728861688 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.937350137114 | Recently |
0.111027 | Gate.io | 8229043.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 913,573.67 | 1728860170 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 11 | https://gate.io/trade/DOGE_USDT | 0.854023975903 | 27 minutes ago |
0.110977 | Crypto.com | 7537717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 833,000.44 | 1728861709 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.782276954607 | Recently |
0.10164 | Bitvavo | 5266505.56237 | /cdn/crypto/logos/exchanges/BITV.png | € 532,438.98 | 1728861761 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 13 | https://account.bitvavo.com/markets/DOGE-EUR | 0.546566809653 | Recently |
0.111819 | HTX | 4393955.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 488,959.71 | 1728810262 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.456012084451 | 14 hours ago |
0.10134 | Binance | 2247761 | /cdn/crypto/logos/exchanges/BINA.png | € 226,630.62 | 1728861758 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 15 | https://www.binance.com/en/trade/DOGE_EUR | 0.233276419076 | Recently |
1.77E-6 | Tidex | 2084870.90312 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.69 | 1728861687 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 16 | https://tidex.com/exchange/DOGE/BTC | 0.216371410713 | Recently |
0.111 | Coinbase | 1763587.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195,322.07 | 1728861746 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOGE-USDT | 0.183028078486 | Recently |
0.1017 | Coinbase | 1669532.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 168,762.45 | 1728861744 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOGE-EUR | 0.173266871556 | Recently |
1.77E-6 | EXMO | 1293013.97392 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.29 | 1728861630 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.134191166076 | Recently |
0.110945 | EXMO | 1271114.75406 | /cdn/crypto/logos/exchanges/EXMO.png | $ 140,873.72 | 1728861687 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.131918428188 | Recently |
0.11147 | Bitstamp | 1180031.83 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 131,388.55 | 1728758152 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 21 | https://www.bitstamp.net/markets/doge/usd | 0.122465689056 | 1 day ago |
0.111157 | Crypto.com | 881519 | /cdn/crypto/logos/exchanges/CRTO.png | $ 97,129.33 | 1728860980 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0914855252258 | 13 minutes ago |
0.11067 | Gemini | 838070.199542 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 92,795.72 | 1728771921 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 23 | https://gemini.com/?symbol=DOGEUSD | 0.0869763355993 | 1 day ago |
1.77E-6 | Coinbase | 611478.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.08 | 1728860838 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 24 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0634602365815 | 15 minutes ago |
0.10184 | Bitstamp | 584136.74 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,500.29 | 1728758225 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 25 | https://www.bitstamp.net/markets/doge/eur | 0.060622693853 | 1 day ago |
0.085 | Coinbase | 525019.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 44,377.74 | 1728861747 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0544874383388 | Recently |
1.77E-6 | Crypto.com | 322630 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.568747 | 1728861693 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0334830843165 | Recently |
0.101908 | EXMO | 136913.103739 | /cdn/crypto/logos/exchanges/EXMO.png | € 13,950.66 | 1728861733 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.0142090723012 | Recently |
0.111755 | EXMO | 134919.255879 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,116.45 | 1728861732 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0140021474151 | Recently |
1.77E-6 | Kucoin | 115284.6738 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.202611 | 1728861489 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 30 | https://trade.kucoin.com/DOGE-BTC | 0.0119644374461 | Recently |
0.1099 | Upbit | 33013.6069537 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,628.06 | 1728859767 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00342620768442 | 33 minutes ago |
1.77E-6 | Gate.io | 23161.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.040831 | 1728858159 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 32 | https://gate.io/trade/DOGE_BTC | 0.00240369793312 | 1 hour ago |
1.77E-6 | HTX | 10660.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.018813 | 1728810128 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00110640614199 | 14 hours ago |
1.77E-6 | Upbit | 5516.52478149 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009737 | 1728860494 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.000572514224941 | 21 minutes ago |
1.2E-7 | HitBTC | 4550 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000546 | 1728831691 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 35 | https://hitbtc.com/DOGE-to-BTC | 0.000472206656666 | 8 hours ago |
1.75E-6 | Gemini | 749.51112936 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001321 | 1728777350 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 36 | https://gemini.com/?symbol=DOGEBTC | 7.77855262701E-5 | 23 hours ago |
3.21E-6 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000032 | 1728848494 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 37 | https://hitbtc.com/DOGE-to-ETH | 1.03781682784E-6 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728777721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728861734 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recently |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 23 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 23 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728777737 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 47 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 23 hours ago |
0.1175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728777726 | DOGE/USD | https://cex.io/doge-usd | USD | 48 | https://cex.io/doge-usd | 0 | 23 hours ago |
4.471E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728776589 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 49 | https://gemini.com/?symbol=DOGEETH | 0 | 24 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 23 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728861270 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 minutes ago |
0.00798 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 23 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728777727 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 23 hours ago |
1.67E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728777720 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 55 | https://mercatox.com/exchange/DOGE/BTC | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 56 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728861271 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10926 | 0.00181 | 1.65659893831 | 0.10299 | 0.11547 | 218652118.025 | CX |
4 | 0.10541 | 0.00566 | 5.3695095342 | 0.09833 | 0.13213 | 261872477.745 | CX |
12 | 0.13391 | -0.02284 | -17.0562317975 | 0.08049 | 0.14371 | 260806134.349 | CX |
26 | 0.17391 | -0.06284 | -36.1336323386 | 0.08049 | 0.17603 | 340177719.865 | CX |
52 | 0.05786 | 0.05321 | 91.9633598341 | 0.05743 | 0.22899 | 477877439.61 | CX |
156 | 0.2251 | -0.11403 | -50.657485562 | 0.03 | 0.34 | 407162708.491 | CX |
260 | 0.00224291 | 0.10882709 | 4852.04890076 | 0.001 | 0.75 | 332025425.738 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions