Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,715 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmoney Corp Limited | HMY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.65% | 0.45 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.45 | 0.45 | 0.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 20,715 | - | 0.29 - 0.695 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:39 | 1 | AUD 0.45 | AUD |
Harmoney News
Real-Time news about Harmoney Corp Limited (Australian Stock Exchange): 0 recent articles
Harmoney Discussion Forums - HMY
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2024 | 06:08 | - | HMY new 52 hi |
| 10/17/2022 | 10:35 | - | Closed off?? Lol. U r funny |
| 9/06/2022 | 02:47 | - | 2.23 closing price is nearest gap from 2020 |
| 6/01/2022 | 06:25 | - | $HMY Just put in a lowball BID in |
| 6/01/2022 | 01:42 | - | Going back to 1.61 to fill all Chart |
| 5/31/2022 | 16:13 | - | $HMY Any monkey pox showing up there? |
| 12/01/2021 | 02:34 | - | Buying a gold company from South Africa when |
| 11/30/2021 | 02:55 | - | From South Africa, where the variant originated and |
| 10/15/2021 | 04:42 | - | Recover from head fake let’s close at 4.50 |
| 10/13/2021 | 03:55 | - | Hedge major inflation US debt problem with gold |
Historical HMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.45 | 0.42 | 0.433451 | 5,400 | 0.02 | 4.65% |
| 1 Month | 0.515 | 0.515 | 0.42 | 0.45242 | 15,357 | -0.065 | -12.62% |
| 3 Months | 0.535 | 0.695 | 0.42 | 0.55585 | 27,722 | -0.085 | -15.89% |
| 6 Months | 0.485 | 0.695 | 0.405 | 0.522433 | 22,627 | -0.035 | -7.22% |
| 1 Year | 0.405 | 0.695 | 0.29 | 0.458714 | 27,860 | 0.045 | 11.11% |
| 3 Years | 1.85 | 2.46 | 0.29 | 0.965664 | 34,729 | -1.40 | -75.68% |
| 5 Years | 3.41 | 3.55 | 0.29 | 1.40 | 40,427 | -2.96 | -86.80% |
