ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,402.83
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harmoney Corp Limited (HMY) Share Price

Harmoney Corp Limited

Harmoney Corp Limited (HMY)

Harmony Gold Mining Company Limited
0.53
0.01
(1.92%)
Closed April 26 1:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.53
Bid
0.505
Ask
0.54
Volume
2,641
0.53 Day's Range 0.54
0.34 52 Week Range 0.80
Market Cap
54.041M
Previous Close
0.52
Open
0.53
Last Trade
2500
@
0.53
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,065
Shares Outstanding
101,964,147
Dividend Yield
-
PE Ratio
-4.10
Earnings Per Share (EPS)
-0.13
Revenue
122.54M
Net Profit
-13.19M

About Harmoney Corp Limited

Sector
Short-term Bus Credit, Ex Ag
Industry
Short-term Bus Credit, Ex Ag
Website
investorhub.harmoney.com.au/governance
Headquarters
Auckland, Auckland, Nzl
Founded
-
Harmoney Corp Limited is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker HMY. The last closing price for Harmoney was AUD0.52. Over the last year, Harmoney shares have traded in a share price range of AUD 0.34 to AUD 0.80.

Harmoney currently has 101,964,147 shares outstanding. The market capitalization of Harmoney is AUD53.02 million. Harmoney has a price to earnings ratio (PE ratio) of -4.10.

Ask ADVFN Intelligence (AI)

HMY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0715.21739130430.460.540.46397080.52172365DE
40.06513.97849462370.4650.540.4125282950.45826047DE
120.06513.97849462370.4650.80.4125430650.56503457DE
260.1539.47368421050.380.80.35538670.44364996DE
520.09521.83908045980.4350.80.34362410.43201703DE
156-0.71-57.25806451611.241.420.29333020.49047139DE
260-2.88-84.45747800593.413.550.29395891.19650016DE

HMY - Frequently Asked Questions (FAQ)

What is the current Harmoney share price?
The current share price of Harmoney is AUD 0.53
How many Harmoney shares are in issue?
Harmoney has 101,964,147 shares in issue
What is the market cap of Harmoney?
The market capitalisation of Harmoney is AUD 53.02M
What is the 1 year trading range for Harmoney share price?
Harmoney has traded in the range of AUD 0.34 to AUD 0.80 during the past year
What is the PE ratio of Harmoney?
The price to earnings ratio of Harmoney is -4.1
What is the cash to sales ratio of Harmoney?
The cash to sales ratio of Harmoney is 0.44
What is the reporting currency for Harmoney?
Harmoney reports financial results in NZD
What is the latest annual turnover for Harmoney?
The latest annual turnover of Harmoney is NZD 122.54M
What is the latest annual profit for Harmoney?
The latest annual profit of Harmoney is NZD -13.19M
What is the registered address of Harmoney?
The registered address for Harmoney is HARMONEY CORP LIMITED, LEVEL 3, 110 CUSTOMS STREET WEST, AUCKLAND, AUCKLAND, 1010
What is the Harmoney website address?
The website address for Harmoney is investorhub.harmoney.com.au/governance
Which industry sector does Harmoney operate in?
Harmoney operates in the SHORT-TERM BUS CREDIT, EX AG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
No-Quarter No-Quarter 40 seconds ago
I found this enjoyable, as well as educational, watching a business news reporter being repeatedly schooled by 3 strong business leaders.

https://youtu.be/4tcd1EgQrhU?si=te18CgoWcEkDih3R
lekavej571 lekavej571 2 minutes ago
remove your head from the pumper's rectum now you see why $AHRO is worthless imho :)
AHRO
Golden Cross Golden Cross 4 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3
FDXTF
lekavej571 lekavej571 5 minutes ago
Behold: their quantum leap never made a dime. It was never mentioned again.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/npohgScreenshot_20250426_063341_X.jpg
AHRO
Golden Cross Golden Cross 5 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3
FDXTF
Bull_Dolphin Bull_Dolphin 10 minutes ago
Glen Beck describes his meeting with Trump (very good!):

https://worldnews.whatfinger.com/2025/04/26/the-most-shocking-moments-of-glenns-white-house-visit-with-trump/
SPANISH_gladiator SPANISH_gladiator 16 minutes ago
they provoque horror and after they set the conditions which allow them being successful at our cost, from our fears. We can say the same about "expert market", for a long time i´ve been triting to esplain this to mOn," expert market it is only a way of take advantage for institutionals", now could
RMTD
davidsson10 davidsson10 19 minutes ago
For you night owls, a change of pace:

https://www.allaboutbirds.org/cams/barred-owls/
Idiot Mayor Idiot Mayor 22 minutes ago
I find it curious that you show up prior to every pump. Spouting the same pumping stupidity and personally attacking anyone discrediting you. Like every other pumping clown here, including the CEO, herself, you never seem to want to address the facts. You’re real damn good at dodging questions, igno
DBMM
DR_rugby DR_rugby 28 minutes ago
So for continuation of govt

https://m.youtube.com/watch?v=wxRNTNv-TEA

He can’t attend the meeting in Rome

Do note this

https://www.foxnews.com/us/virginia-giuffre-jeffrey-epstein-prince-andrew-accuser-dead-41

She goes into
AMC
Crawfors Crawfors 28 minutes ago
that does happen in smaller companies
EDXC
capgain capgain 32 minutes ago
GM, Larry, and all. The DOGE team is doing an outstanding job IMO.
Dingbatt Dingbatt 32 minutes ago
Zorch
I got a bounce of that too not as much as you but a pile it appears we are both Paul bearers
GNCP
sab63090 sab63090 33 minutes ago
Investor
I must be missing something...we have reached Clock Stop One, so the average time to answer questions is normally 1 to 3 months....using the average, that would be end of MAY or end of JULY; and if no further questions....I would assume an approval before year end, not February 2026
AVXL
Bull_Dolphin Bull_Dolphin 35 minutes ago
Kunstler:

Where Things Stand
"When the truth comes out, do not ask me how I knew. Ask yourself why you didn't." — "The Researcher" on X

James Howard Kunstler
Apr 25, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,
Thomas@yahoo Thomas@yahoo 36 minutes ago
More INCREDIBLE relevant CBD NEWS FOR CVSI (CV Sciences), but NOT for CVS 😆 🧌
https://www.frontiersin.orghttps//www.frontiersin.org/journals/immunology/articles/10.3389/fimmu.2025.1528520/abstract

https://aacrjournals.org/cancerres/article/85/8_Supplement_1/178
CVS CVSI
misterfishman misterfishman 39 minutes ago
You really shouldn't show your face on kegs message board anymore your an embarrassing laughing stock over there, wow 100% disgusted by your annoying personality you simply don't get it rocks for brains you failed completely with kegs but your to stubborn to admit it.they are basically saying that
NNRX
Bull_Dolphin Bull_Dolphin 40 minutes ago
Make America Hot Again:

https://www.theguardian.com/us-news/2025/apr/24/womanosphere-conservative-women
capgain capgain 41 minutes ago
Glad you liked it and those photos are priceless, I remember most of them. I agree about Otis, also.
Just the facts maam Just the facts maam 43 minutes ago
Looks like Tezruly has been unofficially launched. Patents can not get discount coupons on the drug.

https://www.americaspharmacy.com/drug/tezruly/ Tezruly Coupon

America Pharmacy's coupon put the price of Tezruly at $96.80. Since America Pharmacy's discounts are as
ANIP
novascotiaSTS novascotiaSTS 45 minutes ago
And not a single JPM shareholder is aware of this pain coming to them - right? 😃
JPM
Bull_Dolphin Bull_Dolphin 48 minutes ago
Possessed:

https://x.com/TheFigen_/status/1865888295252840787
Jofffff Jofffff 50 minutes ago
I ask myself the same question? I also have over 100 million shares in my portfolio ?
BRBL

Your Recent History

ASX
HMY
Harmoney
BOV
BPME39
Jpmorgan Diversified Ret...
NASDAQ
ABMFEXX
Gs Finance Corp Capped P...
BIT
UV4LT7
UniCredit Bank
BIT
PMALPF
Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads