ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpmorgan Diversified Return Us Mid Cap Equity Etf

Jpmorgan Diversified Return Us Mid Cap Equity Etf (BPME39)

62.4813
0.00
( 0.00% )
Updated: 10:09:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.4813
Bid
80.38
Ask
81.05
Volume
-
0.00 Day's Range 0.00
61.04 52 Week Range 64.97
Previous Close
62.4813
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPME39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
521.291252.1102304298161.1964.9761.0466861.4703591DR
1569.7112518.402975175352.7764.9751.2433561.46092676DR
2609.7112518.402975175352.7764.9751.2433561.46092676DR

BPME39 - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Diversified Ret... share price?
The current share price of Jpmorgan Diversified Ret... is R$ 62.4813
What is the 1 year trading range for Jpmorgan Diversified Ret... share price?
Jpmorgan Diversified Ret... has traded in the range of R$ 61.04 to R$ 64.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.73
(16.03%)
5.45M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
500
EKTR4Elektro Redes SA
R$ 53.99
(7.98%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.78
(7.62%)
1.77M
RAPT4Randon Sa Implementos Participacoes
R$ 8.73
(6.99%)
2.46M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-13.79%)
28.6k
AGXY3Agrogalaxy Participacoes SA
R$ 0.66
(-9.59%)
1.88M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.98
(-9.15%)
1.69M
BRFS3BRF Sa
R$ 21.66
(-7.00%)
14.07M
BSLI4Banco De Brasilia SA
R$ 7.55
(-5.63%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
20.33M
RAIZ4Raizen S.A
R$ 1.85
(-4.15%)
16.29M
BRFS3BRF Sa
R$ 21.66
(-7.00%)
14.07M
VALE3Vale SA
R$ 53.63
(-1.22%)
11.29M
CSAN3Cosan SA
R$ 7.59
(-0.65%)
11.08M

Discussion

View Full Feed
1manband 1manband 7 seconds ago
SoftBank-Backed Fish Startup Allegedly Faked Most of Its Sales

https://finance.yahoo.com/news/softbank-backed-fish-startup-allegedly-141253969.html

EFishery Pte, one of Indonesia’s most prominent startups, may have inflated its revenue and profit over several years, acc
pitcook pitcook 15 seconds ago
- Oh and BTW, the fact is that the long-term investors here are not paid to post, -

So you answered the question that many have been asking—-have you been totally wrong for more than 10 years and over 11,435 times that the material was 100% finished and any day there was going to be a
LWLG
TrendTrade2016 TrendTrade2016 25 seconds ago
PL 🌎 Elon to mars
PL
Stockexpertpro Stockexpertpro 25 seconds ago
HUSA USA Oil Stock Drill baby Drill
HUSA
vlispxpert vlispxpert 46 seconds ago
LITM $1+ :)
LITM
955 955 47 seconds ago
Yeah, but will he? Trump is a different person this time around. You can see it in his face. He's all business. It's like Alex Jones said the other day to Elon re:globalists, you have to go after them because they're coming after you.
tw0122 tw0122 52 seconds ago
$1.70s we like it 🚀🚀...
HOLO
jimmybob jimmybob 1 minute ago
The Morning Rant ---->

https://youtube.com/watch?v=FwtSiU-3-FI

$ADBE
$MDB
$CAT
$TRIP
$ROKU
ADBE CAT MDB
IH Geek [Sherlock] IH Geek [Sherlock] 1 minute ago
It's iOS version
familyof5 familyof5 1 minute ago
The BID SUPPORT phenomenon only works for so long before it no longer doesn't. Currently it's only there to sell the next tick up. Not to move the stock higher. Notice how tight of a range we have been trading in now since December 24th? We have also blown through several supposed catalyst dates tha
HMBL
ChannelTrader ChannelTrader 2 minutes ago
Thanks, brother, will watch.
TrendTrade2016 TrendTrade2016 2 minutes ago
USEG monster
USEG
fredscott36 fredscott36 2 minutes ago
stay on ETSY, please, newt..........................the UWB RECEIVER is the named party....................main party, imo and mayhaps the only party...............ain't my first rodeo and there is a long, complicated story, and 3 huge legal cases, behind our sonterra (the assignment, the security,
Pickme2 Pickme2 2 minutes ago
Is that what it is? More like no one cares except 2 fools hyping it as they outbid each other...you must be excited. What a jole
ATMH
vlispxpert vlispxpert 2 minutes ago
Account super nova green today GIS calls BOOOM!
GIS
lakers17 lakers17 2 minutes ago
Yep and just tied the 52 week low at .0003. Strangest thing is courts have released nothing. Still no filing and over 3 months late. Expert market coming. Tech gone to the other company. It's a diluted pig shell now with 7+ billion shares.
NSAV
DewDiligence DewDiligence 2 minutes ago
RVNC accepts Crown’s $3.65/sh—tender_must_be_completed_by 2/7/25:

https://investors.revance.com/investors/Press-Releases/news-details/2025/Crown-Laboratories-and-Revance-Amend-the-AR-Merger-Agreement-to-Increase-Offer-Price-to-3.65-per-Share-and-Extend-Existing-Tender-Offer/default.a
RVNC
EternalPatience EternalPatience 2 minutes ago
Standard text book responses without giving any ammo before confirmation and Joe Light is spinning it to his liking
FNMA
ScottishTexan ScottishTexan 4 minutes ago
Any word on filings?
EEGI
rack186 rack186 4 minutes ago
Wondering who on team pump submitted that
"FLUFF" piece.
No mention of " Mikah" filching investors in the
article. Also no mention that Vyvanse "flopped"
ELTP
Budots Budots 4 minutes ago
$CBDL huge announcement coming..!!! CBD Life Sciences Inc. (CBDL) in Final Stages to Sell CBD Products on DoorDash Platform https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000657.html
CBDL
Budots Budots 4 minutes ago
$CBDL huge announcement coming..!!! CBD Life Sciences Inc. (CBDL) in Final Stages to Sell CBD Products on DoorDash Platform https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000657.html
CBDL
ScottishTexan ScottishTexan 4 minutes ago
Soon we hope.
RNVA
koolmc koolmc 4 minutes ago
yep time to load was last week, quiet board.
TLT