Volume | 3,800 |
|
|||||
News | - | ||||||
Day High | 40.91 | Low High |
|||||
Day Low | 39.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elektro Redes SA | EKTR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.51 | 39.20 | 40.91 | 39.22 | 39.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 3,800 | R$ 39.54 | R$ 150,248 | - | 36.00 - 50.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 500 | R$ 39.22 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELEKTRO PN News
ELEKTRO PN Discussion Forums - EKTR4
No Forum Threads FoundAdd a New Thread
Historical EKTR4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.29 | 40.99 | 38.38 | 39.01 | 950 | -1.07 | -2.66% |
1 Month | 47.00 | 50.00 | 38.07 | 44.61 | 1,017 | -7.78 | -16.55% |
3 Months | 38.84 | 50.00 | 38.06 | 43.45 | 800 | 0.38 | 0.978373% |
6 Months | 39.24 | 50.00 | 36.26 | 41.62 | 662 | -0.02 | -0.050968% |
1 Year | 36.73 | 50.00 | 36.00 | 40.56 | 653 | 2.49 | 6.78% |
3 Years | 25.50 | 50.00 | 24.54 | 31.41 | 1,158 | 13.72 | 53.80% |
5 Years | 18.10 | 50.00 | 15.00 | 28.11 | 1,252 | 21.12 | 116.69% |