MERC INVEST PN Quote - BMIN4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Invests Sa (BMIN4) Share Price

Bco Mercantil Invests Sa (BMIN4)

16.10

0.00

( 0.00% )

Updated: 08:35:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.10

Bid

0.00

Ask

17.85

Volume

-

0.00 Day's Range 0.00

14.20 52 Week Range 29.99

Market Cap

Previous Close

16.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

474

Shares Outstanding

710,143

Dividend Yield

12.75%

PE Ratio

2.02

Earnings Per Share (EPS)

10.23

Revenue

25.33M

Net Profit

7.27M

Sector

Security Brokers & Dealers

Industry

Personal Credit Institutions

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1973

Bco Mercantil Invests Sa is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker BMIN4. The last closing price for MERC INVEST PN was R$16.10. Over the last year, MERC INVEST PN shares have traded in a share price range of R$ 14.20 to R$ 29.99.

MERC INVEST PN currently has 710,143 shares outstanding. The market capitalization of MERC INVEST PN is R$11.43 million. MERC INVEST PN has a price to earnings ratio (PE ratio) of 2.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.1	16.1	16.1	100	16.1	PR
4	-0.38	-2.30582524272	16.48	16.48	16	400	16.18458333	PR
12	-0.4	-2.42424242424	16.5	17.5	16	474	16.63899083	PR
26	0.6	3.87096774194	15.5	17.99	15.2	420	16.30160173	PR
52	0.55	3.53697749196	15.55	29.99	14.2	1955	18.74819105	PR
156	-1.45	-8.26210826211	17.55	29.99	11.71	1271	17.5281389	PR
260	-1.7	-9.55056179775	17.8	31.92	11.71	1299	19.37311923	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.2k
EALT3Electro Aco Altona Sa	R$ 13.35 (-11.94%)	118.7k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.28M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	31.39M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	27.09M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.73M
BBDC4Bco Bradesco Sa	R$ 13.85 (0.217077%)	19M

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 3 minutes ago

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 3 minutes ago

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 3 minutes ago

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 3 minutes ago

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 3 minutes ago

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 3 minutes ago

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 3 minutes ago

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 3 minutes ago

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 4 minutes ago

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 4 minutes ago

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 4 minutes ago

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 4 minutes ago

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 4 minutes ago

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 4 minutes ago

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 5 minutes ago

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 5 minutes ago

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 5 minutes ago

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 5 minutes ago

The extension is calendar days. Not business days.

Roger1

Roger1 5 minutes ago

Where's the DOJ?

JoJr

JoJr 5 minutes ago

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 6 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions